PK: Park Hotels & Resorts Inc.
$ 16.33 |
|
-- 0 0% |
Open: | 16.33 |
High: | 16.33 |
Low: | 16.33 |
Volume: | N/A |
$ 16.33
-0.46 -2.74%
Open: | 16.52 |
High: | 16.57 |
Low: | 16.29 |
Volume: | 1,229,192 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-25 | 16.52 | 16.57 | 16.29 | 16.33 | 1,229,192 | -0.46 | -2.74 |
2024-04-24 | 16.73 | 16.95 | 16.68 | 16.79 | 1,658,517 | +0.06 | +0.36 |
2024-04-23 | 16.42 | 16.79 | 16.35 | 16.73 | 2,252,133 | +0.38 | +2.32 |
2024-04-22 | 16.19 | 16.36 | 15.97 | 16.35 | 2,877,278 | +0.20 | +1.24 |
2024-04-19 | 16.09 | 16.34 | 16.05 | 16.15 | 1,797,349 | +0.02 | +0.12 |
2024-04-18 | 16.31 | 16.40 | 16.06 | 16.13 | 2,216,459 | -0.17 | -1.04 |
2024-04-17 | 16.61 | 16.64 | 16.07 | 16.30 | 2,132,502 | -0.20 | -1.21 |
2024-04-16 | 16.71 | 16.75 | 16.22 | 16.50 | 1,929,118 | -0.29 | -1.73 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 16.95 On 2024-04-24 |
15.97 On 2024-04-22 |
0.20 | 1.24 | 16.95 On 2024-04-24 |
16.29 On 2024-04-25 |
-3.92 | 16.47 |
10D | 17.40 On 2024-04-12 |
15.97 On 2024-04-22 |
-1.13 | -6.47 | 17.40 On 2024-04-12 |
15.97 On 2024-04-22 |
-8.22 | 16.51 |
20D | 17.87 On 2024-04-08 |
15.97 On 2024-04-22 |
-1.32 | -7.48 | 17.87 On 2024-04-08 |
15.97 On 2024-04-22 |
-10.61 | 16.96 |
WTD | 16.95 On 2024-04-24 |
15.97 On 2024-04-22 |
0.18 | 1.11 | 16.95 On 2024-04-24 |
16.29 On 2024-04-25 |
-3.92 | 16.55 |
MTD | 17.87 On 2024-04-08 |
15.97 On 2024-04-22 |
-1.16 | -6.63 | 17.87 On 2024-04-08 |
15.97 On 2024-04-22 |
-10.61 | 16.93 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,085.80 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,296.89 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,048.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,384.38 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,430.50 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,731.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,922.25 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,766.58 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,981.12 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,888.01 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.56 | +0.19 | +1.24 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.88 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.37 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,602.55 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PK
Park Hotels & Resorts Inc. |
16.33 | 0.00 | 0.00 |