PLD: Prologis Inc.
$ 130.22 |
|
+1.36 +1.06% |
Open: | 129.41 |
High: | 130.54 |
Low: | 129.10 |
Volume: | 3,676,073 |
$ 128.86
+3.72 +2.97%
Open: | 126.92 |
High: | 129.09 |
Low: | 126.84 |
Volume: | 3,202,141 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 129.41 | 130.54 | 129.10 | 130.22 | 3,676,073 | +1.36 | +1.06 |
2024-03-27 | 126.92 | 129.09 | 126.84 | 128.86 | 3,202,141 | +3.72 | +2.97 |
2024-03-26 | 126.52 | 127.07 | 125.07 | 125.14 | 3,567,257 | -1.99 | -1.57 |
2024-03-25 | 128.90 | 128.94 | 127.11 | 127.13 | 2,471,892 | -1.49 | -1.16 |
2024-03-22 | 130.20 | 130.20 | 128.01 | 128.62 | 2,738,532 | -1.27 | -0.98 |
2024-03-21 | 128.97 | 130.43 | 128.31 | 129.89 | 3,011,392 | +1.19 | +0.92 |
2024-03-20 | 127.20 | 129.29 | 126.68 | 128.70 | 2,565,735 | +0.85 | +0.66 |
2024-03-19 | 128.08 | 128.85 | 126.96 | 127.85 | 2,641,191 | -0.29 | -0.23 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 130.54 On 2024-03-28 |
125.07 On 2024-03-26 |
0.33 | 0.25 | 130.20 On 2024-03-22 |
125.07 On 2024-03-26 |
-3.94 | 127.99 |
10D | 130.54 On 2024-03-28 |
125.07 On 2024-03-26 |
-0.53 | -0.41 | 130.43 On 2024-03-21 |
125.07 On 2024-03-26 |
-4.11 | 128.36 |
20D | 135.76 On 2024-03-11 |
125.07 On 2024-03-26 |
-3.05 | -2.29 | 135.76 On 2024-03-11 |
125.07 On 2024-03-26 |
-7.87 | 130.89 |
WTD | 130.54 On 2024-03-28 |
125.07 On 2024-03-26 |
1.60 | 1.24 | 128.94 On 2024-03-25 |
125.07 On 2024-03-26 |
-3.00 | 127.84 |
MTD | 135.76 On 2024-03-11 |
125.07 On 2024-03-26 |
-3.05 | -2.29 | 135.76 On 2024-03-11 |
125.07 On 2024-03-26 |
-7.87 | 130.89 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PLD
Prologis Inc. |
130.22 | +1.36 | +1.06 | 3,676,073 |