PLD: Prologis Inc.

As of Thursday, March 28th, 2024

$ 130.22

+1.36 +1.06%

Open: 129.41
High: 130.54
Low: 129.10
Volume: 3,676,073
Previous Close on Wednesday, March 27th, 2024

$ 128.86

+3.72 +2.97%

Open: 126.92
High: 129.09
Low: 126.84
Volume: 3,202,141
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 129.41 130.54 129.10 130.22 3,676,073 +1.36 +1.06
2024-03-27 126.92 129.09 126.84 128.86 3,202,141 +3.72 +2.97
2024-03-26 126.52 127.07 125.07 125.14 3,567,257 -1.99 -1.57
2024-03-25 128.90 128.94 127.11 127.13 2,471,892 -1.49 -1.16
2024-03-22 130.20 130.20 128.01 128.62 2,738,532 -1.27 -0.98
2024-03-21 128.97 130.43 128.31 129.89 3,011,392 +1.19 +0.92
2024-03-20 127.20 129.29 126.68 128.70 2,565,735 +0.85 +0.66
2024-03-19 128.08 128.85 126.96 127.85 2,641,191 -0.29 -0.23

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 130.54
On 2024-03-28
125.07
On 2024-03-26
0.33 0.25 130.20
On 2024-03-22
125.07
On 2024-03-26
-3.94 127.99
10D 130.54
On 2024-03-28
125.07
On 2024-03-26
-0.53 -0.41 130.43
On 2024-03-21
125.07
On 2024-03-26
-4.11 128.36
20D 135.76
On 2024-03-11
125.07
On 2024-03-26
-3.05 -2.29 135.76
On 2024-03-11
125.07
On 2024-03-26
-7.87 130.89
WTD 130.54
On 2024-03-28
125.07
On 2024-03-26
1.60 1.24 128.94
On 2024-03-25
125.07
On 2024-03-26
-3.00 127.84
MTD 135.76
On 2024-03-11
125.07
On 2024-03-26
-3.05 -2.29 135.76
On 2024-03-11
125.07
On 2024-03-26
-7.87 130.89
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,487
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,121
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,808,764
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,022
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
PLD

Prologis Inc.

130.22 +1.36 +1.06 3,676,073