PLNT: Planet Fitness Inc.
$ 61.09 |
|
-- 0 0% |
Open: | 61.09 |
High: | 61.09 |
Low: | 61.09 |
Volume: | N/A |
$ 61.09
+0.66 +1.09%
Open: | 60.29 |
High: | 61.14 |
Low: | 59.72 |
Volume: | 1,667,400 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-24 | 60.29 | 61.14 | 59.72 | 61.09 | 1,667,400 | +0.66 | +1.09 |
2024-04-23 | 59.60 | 61.28 | 59.60 | 60.43 | 1,780,770 | +1.07 | +1.80 |
2024-04-22 | 58.85 | 60.04 | 58.23 | 59.36 | 1,987,938 | +0.68 | +1.16 |
2024-04-19 | 58.21 | 59.62 | 57.64 | 58.68 | 1,979,669 | +0.03 | +0.05 |
2024-04-18 | 59.45 | 59.45 | 58.11 | 58.65 | 1,852,482 | -0.70 | -1.18 |
2024-04-17 | 61.08 | 61.08 | 58.93 | 59.35 | 1,807,138 | -1.41 | -2.32 |
2024-04-16 | 61.98 | 62.45 | 59.87 | 60.76 | 2,488,001 | -1.80 | -2.88 |
2024-04-15 | 61.68 | 63.73 | 61.46 | 62.56 | 1,549,623 | +1.27 | +2.07 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 61.28 On 2024-04-23 |
57.64 On 2024-04-19 |
1.74 | 2.93 | 61.28 On 2024-04-23 |
59.72 On 2024-04-24 |
-2.55 | 59.64 |
10D | 63.73 On 2024-04-15 |
57.64 On 2024-04-19 |
-2.53 | -3.98 | 63.73 On 2024-04-15 |
57.64 On 2024-04-19 |
-9.56 | 60.48 |
20D | 65.45 On 2024-04-01 |
57.64 On 2024-04-19 |
2.04 | 3.45 | 65.45 On 2024-04-01 |
57.64 On 2024-04-19 |
-11.93 | 61.88 |
WTD | 61.28 On 2024-04-23 |
58.23 On 2024-04-22 |
2.41 | 4.11 | 61.28 On 2024-04-23 |
59.72 On 2024-04-24 |
-2.55 | 60.29 |
MTD | 65.45 On 2024-04-01 |
57.64 On 2024-04-19 |
-1.54 | -2.46 | 65.45 On 2024-04-01 |
57.64 On 2024-04-19 |
-11.93 | 61.89 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,460.92 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,077.80 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,071.63 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,400.62 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,526.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,758.08 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,896.23 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,779.46 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,995.43 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,901.83 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.34 | +0.43 | +2.70 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.04 | +0.01 | +0.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.31 | +0.03 | +0.16 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.84 | +0.03 | +0.18 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,647.47 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PLNT
Planet Fitness Inc. |
61.09 | 0.00 | 0.00 |