PLUG: Plug Power Inc.

As of Thursday, April 25th, 2024

$ 2.38

-0.02 -0.83%

Open: 2.36
High: 2.40
Low: 2.25
Volume: 26,487,865
Previous Close on Wednesday, April 24th, 2024

$ 2.40

-0.19 -7.16%

Open: 2.66
High: 2.68
Low: 2.39
Volume: 37,637,427

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 2.36 2.40 2.25 2.38 26,461,872 -0.02 -0.83
2024-04-24 2.66 2.68 2.39 2.40 37,637,427 -0.19 -7.16
2024-04-23 2.59 2.74 2.53 2.59 33,403,924 +0.10 +3.82
2024-04-22 2.58 2.60 2.45 2.49 23,322,064 -0.08 -3.11
2024-04-19 2.65 2.73 2.54 2.57 32,002,396 -0.14 -5.17
2024-04-18 2.74 2.79 2.62 2.71 25,360,846 -0.02 -0.73
2024-04-17 2.72 2.82 2.66 2.73 22,193,301 +0.03 +1.11
2024-04-16 2.80 2.80 2.68 2.70 23,919,322 -0.15 -5.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.74
On 2024-04-23		 2.25
On 2024-04-25		 -0.33 -12.18 2.74
On 2024-04-23		 2.25
On 2024-04-25		 -17.88 2.49
10D 2.98
On 2024-04-12		 2.25
On 2024-04-25		 -0.58 -19.59 2.98
On 2024-04-12		 2.25
On 2024-04-25		 -24.50 2.63
20D 3.51
On 2024-03-28		 2.25
On 2024-04-25		 -1.05 -30.61 3.51
On 2024-03-28		 2.25
On 2024-04-25		 -35.90 2.91
WTD 2.74
On 2024-04-23		 2.25
On 2024-04-25		 -0.19 -7.39 2.74
On 2024-04-23		 2.25
On 2024-04-25		 -17.88 2.46
MTD 3.50
On 2024-04-01		 2.25
On 2024-04-25		 -1.06 -30.81 3.50
On 2024-04-01		 2.25
On 2024-04-25		 -35.71 2.88
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,903,370
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,041,678
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,527,715
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,815,196
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 417,160,039
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 173,453,587
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
PLUG

Plug Power Inc.

2.38 -0.02 -0.83 26,487,865