PNC: The PNC Financial Services Group Inc.
$ 156.30 |
|
-- 0 0% |
Open: | 156.30 |
High: | 156.30 |
Low: | 156.30 |
Volume: | N/A |
$ 156.30
-1.76 -1.11%
Open: | 157.37 |
High: | 158.00 |
Low: | 154.45 |
Volume: | 1,220,262 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-25 | 157.37 | 158.00 | 154.45 | 156.30 | 1,220,262 | -1.76 | -1.11 |
2024-04-24 | 156.17 | 158.33 | 155.80 | 158.06 | 1,282,385 | +0.45 | +0.29 |
2024-04-23 | 156.50 | 158.36 | 155.86 | 157.61 | 2,136,619 | +1.68 | +1.08 |
2024-04-22 | 152.76 | 156.07 | 152.24 | 155.93 | 2,212,227 | +3.63 | +2.38 |
2024-04-19 | 148.99 | 152.70 | 148.66 | 152.30 | 2,368,830 | +4.41 | +2.98 |
2024-04-18 | 147.36 | 149.12 | 146.89 | 147.89 | 1,352,888 | +0.64 | +0.43 |
2024-04-17 | 149.06 | 149.46 | 145.78 | 147.25 | 1,897,044 | +0.71 | +0.48 |
2024-04-16 | 147.18 | 148.00 | 143.52 | 146.54 | 3,350,244 | -3.02 | -2.02 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 158.36 On 2024-04-23 |
148.66 On 2024-04-19 |
8.41 | 5.69 | 158.36 On 2024-04-23 |
154.45 On 2024-04-25 |
-2.47 | 156.04 |
10D | 158.36 On 2024-04-23 |
143.52 On 2024-04-16 |
2.22 | 1.44 | 154.42 On 2024-04-15 |
143.52 On 2024-04-16 |
-7.06 | 152.21 |
20D | 162.24 On 2024-03-28 |
143.52 On 2024-04-16 |
-3.67 | -2.29 | 162.24 On 2024-03-28 |
143.52 On 2024-04-16 |
-11.54 | 155.20 |
WTD | 158.36 On 2024-04-23 |
152.24 On 2024-04-22 |
4.00 | 2.63 | 158.36 On 2024-04-23 |
154.45 On 2024-04-25 |
-2.47 | 156.98 |
MTD | 162.14 On 2024-04-09 |
143.52 On 2024-04-16 |
-5.30 | -3.28 | 162.14 On 2024-04-09 |
143.52 On 2024-04-16 |
-11.48 | 154.86 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,085.80 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,296.89 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,048.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,384.38 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,430.50 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,731.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,922.25 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,766.58 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,981.12 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,888.01 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.49 | +0.12 | +0.78 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.88 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.37 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,602.55 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PNC
The PNC Financial Services Group Inc. |
156.30 | 0.00 | 0.00 |