PNW: Pinnacle West Capital Corporation

As of Wednesday, April 24th, 2024

$ 74.54

+0.04 +0.05%

Open: 73.64
High: 74.96
Low: 73.06
Volume: 931,855
Previous Close on Tuesday, April 23rd, 2024

$ 74.50

-0.20 -0.27%

Open: 74.55
High: 75.28
Low: 74.37
Volume: 698,619

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 73.64 74.96 73.06 74.54 931,855 +0.04 +0.05
2024-04-23 74.55 75.28 74.37 74.50 698,619 -0.20 -0.27
2024-04-22 74.12 74.93 73.76 74.70 627,649 +0.30 +0.40
2024-04-19 73.03 74.49 72.98 74.40 689,636 +1.43 +1.96
2024-04-18 72.25 73.31 71.99 72.97 817,106 +1.00 +1.39
2024-04-17 71.79 72.25 71.15 71.97 801,883 +0.76 +1.07
2024-04-16 71.89 71.89 70.73 71.21 1,418,551 -0.90 -1.25
2024-04-15 72.55 72.81 71.57 72.11 1,478,989 -0.13 -0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.28
On 2024-04-23		 71.99
On 2024-04-18		 2.57 3.57 75.28
On 2024-04-23		 73.06
On 2024-04-24		 -2.95 74.22
10D 75.28
On 2024-04-23		 70.73
On 2024-04-16		 2.34 3.24 73.02
On 2024-04-12		 70.73
On 2024-04-16		 -3.14 73.09
20D 75.28
On 2024-04-23		 70.73
On 2024-04-16		 2.55 3.54 74.79
On 2024-03-28		 70.73
On 2024-04-16		 -5.44 73.37
WTD 75.28
On 2024-04-23		 73.06
On 2024-04-24		 0.14 0.19 75.28
On 2024-04-23		 73.06
On 2024-04-24		 -2.95 74.58
MTD 75.28
On 2024-04-23		 70.73
On 2024-04-16		 -0.19 -0.25 74.77
On 2024-04-02		 70.73
On 2024-04-16		 -5.41 73.26
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.19 -3.47 -2.13 10,294,524
KO

The Coca-Cola Company

61.55 +0.90 +1.48 19,515,230
PFE

Pfizer Inc.

26.27 -0.05 -0.19 23,376,145
VZ

Verizon Communications Inc.

39.49 -0.21 -0.53 14,950,414
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,460.92 -42.77 -0.11 336,841,875
DJTA

Dow Jones Transportation Average

15,077.80 -358.61 -2.32 144,334,242
SPX

S&P 500 Index

5,071.63 +1.08 +0.02
OEX

S&P 100 Index

2,400.62 -1.02 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,526.80 +55.33 +0.32
NYA

NYSE Composite Index

17,758.08 -34.72 -0.20
XAX

NYSE AMEX Composite Index

4,896.23 +1.42 +0.03
RUI

RUSSELL 1000 Index

2,779.46 +0.22 +0.01
RUT

Russell 2000 Index

1,995.43 -7.22 -0.36
RUA

Russell 3000 Index

2,901.83 -0.31 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.04 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.30 +0.10 +0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.83 +0.11 +0.66
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,647.47 +25.91 +0.30
 
Recent
Ticker Last Chg %Chg Volume
PNW

Pinnacle West Capital Corporation

74.54 +0.04 +0.05 931,855