PODD: Insulet Corporation

As of Tuesday, April 16th, 2024

$ 172.71

-1.23 -0.71%

Open: 172.87
High: 174.82
Low: 168.05
Volume: 643,057
Previous Close on Monday, April 15th, 2024

$ 173.94

-1.28 -0.73%

Open: 176.42
High: 178.42
Low: 173.81
Volume: 814,057

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-16 172.87 174.82 168.05 172.71 643,057 -1.23 -0.71
2024-04-15 176.42 178.42 173.81 173.94 814,057 -1.28 -0.73
2024-04-12 177.63 178.49 174.12 175.22 680,529 -4.43 -2.47
2024-04-11 179.10 180.01 174.30 179.65 690,025 +2.24 +1.26
2024-04-10 174.08 177.64 172.26 177.41 695,237 -0.60 -0.34
2024-04-09 171.20 179.48 170.28 178.01 939,650 +7.97 +4.69
2024-04-08 166.30 170.18 165.05 170.04 1,093,952 +5.04 +3.05
2024-04-05 163.05 165.97 161.68 165.00 573,054 +1.75 +1.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 180.01
On 2024-04-11		 168.05
On 2024-04-16		 -5.30 -2.98 180.01
On 2024-04-11		 168.05
On 2024-04-16		 -6.64 175.79
10D 180.01
On 2024-04-11		 161.68
On 2024-04-05		 8.66 5.28 180.01
On 2024-04-11		 168.05
On 2024-04-16		 -6.64 172.01
20D 180.01
On 2024-04-11		 161.68
On 2024-04-05		 1.03 0.60 180.01
On 2024-04-11		 168.05
On 2024-04-16		 -6.64 169.59
WTD 178.42
On 2024-04-15		 168.05
On 2024-04-16		 -2.51 -1.43 178.42
On 2024-04-15		 168.05
On 2024-04-16		 -5.81 173.33
MTD 180.01
On 2024-04-11		 161.68
On 2024-04-05		 1.31 0.76 180.01
On 2024-04-11		 168.05
On 2024-04-16		 -6.64 171.02
As of Tuesday, April 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

156.76 +3.06 +1.99 6,170,402
KO

The Coca-Cola Company

58.06 -0.08 -0.14 11,232,618
PFE

Pfizer Inc.

25.69 -0.22 -0.85 28,606,855
VZ

Verizon Communications Inc.

39.77 -0.34 -0.85 13,992,014
VIX

CBOE Volatility Index

18.40 -0.83 -4.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,798.97 +63.86 +0.17 339,511,170
DJTA

Dow Jones Transportation Average

15,246.23 -142.11 -0.92 105,913,327
SPX

S&P 500 Index

5,051.41 -10.41 -0.21
OEX

S&P 100 Index

2,397.84 -3.48 -0.14
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,713.66 +6.83 +0.04
NYA

NYSE Composite Index

17,413.98 -92.95 -0.53
XAX

NYSE AMEX Composite Index

4,847.28 +36.29 +0.75
RUI

RUSSELL 1000 Index

2,765.32 -6.34 -0.23
RUT

Russell 2000 Index

1,967.48 -8.23 -0.42
RUA

Russell 3000 Index

2,885.76 -6.89 -0.24
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.40 -0.83 -4.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.57 -0.43 -1.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.90 -0.51 -2.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.84 -0.71 -3.63
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,734.37 +3.47 +0.04
 
Recent
Ticker Last Chg %Chg Volume
PODD

Insulet Corporation

172.71 -1.23 -0.71 643,057