POOL: Pool Corporation

As of Thursday, March 28th, 2024

$ 403.50

-11.12 -2.68%

Open: 406.00
High: 410.60
Low: 401.12
Volume: 711,594
Previous Close on Wednesday, March 27th, 2024

$ 414.62

+12.06 +3.00%

Open: 406.57
High: 415.05
Low: 403.24
Volume: 262,680
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 406.00 410.60 401.12 403.50 711,594 -11.12 -2.68
2024-03-27 406.57 415.05 403.24 414.62 262,680 +12.06 +3.00
2024-03-26 411.39 414.34 402.14 402.56 252,146 -5.61 -1.37
2024-03-25 414.30 418.32 407.08 408.17 413,615 -8.21 -1.97
2024-03-22 419.37 420.00 415.53 416.38 230,150 -2.59 -0.62
2024-03-21 412.92 420.98 411.91 418.97 316,782 +9.51 +2.32
2024-03-20 405.26 411.25 401.80 409.46 256,651 +4.33 +1.07
2024-03-19 398.38 405.67 398.11 405.13 272,626 +7.83 +1.97

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 420.00
On 2024-03-22
401.12
On 2024-03-28
-15.47 -3.69 420.00
On 2024-03-22
401.12
On 2024-03-28
-4.49 409.05
10D 420.98
On 2024-03-21
393.32
On 2024-03-15
8.16 2.06 420.98
On 2024-03-21
401.12
On 2024-03-28
-4.72 407.54
20D 422.73
On 2024-03-08
388.34
On 2024-03-14
5.38 1.35 422.73
On 2024-03-08
388.34
On 2024-03-14
-8.14 406.69
WTD 418.32
On 2024-03-25
401.12
On 2024-03-28
-12.88 -3.09 418.32
On 2024-03-25
401.12
On 2024-03-28
-4.11 407.21
MTD 422.73
On 2024-03-08
388.34
On 2024-03-14
5.38 1.35 422.73
On 2024-03-08
388.34
On 2024-03-14
-8.14 406.69
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,487
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,121
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,808,764
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,022
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
POOL

Pool Corporation

403.50 -11.12 -2.68 711,594