POOL: Pool Corporation
$ 403.50 |
|
-11.12 -2.68% |
Open: | 406.00 |
High: | 410.60 |
Low: | 401.12 |
Volume: | 711,594 |
$ 414.62
+12.06 +3.00%
Open: | 406.57 |
High: | 415.05 |
Low: | 403.24 |
Volume: | 262,680 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 406.00 | 410.60 | 401.12 | 403.50 | 711,594 | -11.12 | -2.68 |
2024-03-27 | 406.57 | 415.05 | 403.24 | 414.62 | 262,680 | +12.06 | +3.00 |
2024-03-26 | 411.39 | 414.34 | 402.14 | 402.56 | 252,146 | -5.61 | -1.37 |
2024-03-25 | 414.30 | 418.32 | 407.08 | 408.17 | 413,615 | -8.21 | -1.97 |
2024-03-22 | 419.37 | 420.00 | 415.53 | 416.38 | 230,150 | -2.59 | -0.62 |
2024-03-21 | 412.92 | 420.98 | 411.91 | 418.97 | 316,782 | +9.51 | +2.32 |
2024-03-20 | 405.26 | 411.25 | 401.80 | 409.46 | 256,651 | +4.33 | +1.07 |
2024-03-19 | 398.38 | 405.67 | 398.11 | 405.13 | 272,626 | +7.83 | +1.97 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 420.00 On 2024-03-22 |
401.12 On 2024-03-28 |
-15.47 | -3.69 | 420.00 On 2024-03-22 |
401.12 On 2024-03-28 |
-4.49 | 409.05 |
10D | 420.98 On 2024-03-21 |
393.32 On 2024-03-15 |
8.16 | 2.06 | 420.98 On 2024-03-21 |
401.12 On 2024-03-28 |
-4.72 | 407.54 |
20D | 422.73 On 2024-03-08 |
388.34 On 2024-03-14 |
5.38 | 1.35 | 422.73 On 2024-03-08 |
388.34 On 2024-03-14 |
-8.14 | 406.69 |
WTD | 418.32 On 2024-03-25 |
401.12 On 2024-03-28 |
-12.88 | -3.09 | 418.32 On 2024-03-25 |
401.12 On 2024-03-28 |
-4.11 | 407.21 |
MTD | 422.73 On 2024-03-08 |
388.34 On 2024-03-14 |
5.38 | 1.35 | 422.73 On 2024-03-08 |
388.34 On 2024-03-14 |
-8.14 | 406.69 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
POOL
Pool Corporation |
403.50 | -11.12 | -2.68 | 711,594 |