POST: Post Holdings Inc.
$ 104.00 |
|
+1.08 +1.05% |
Open: | 102.92 |
High: | 104.54 |
Low: | 102.92 |
Volume: | 691,242 |
$ 102.92
+1.53 +1.51%
Open: | 101.87 |
High: | 102.99 |
Low: | 101.80 |
Volume: | 346,283 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-19 | 102.92 | 104.54 | 102.92 | 104.00 | 691,242 | +1.08 | +1.05 |
2024-04-18 | 101.87 | 102.99 | 101.80 | 102.92 | 346,283 | +1.53 | +1.51 |
2024-04-17 | 102.72 | 103.27 | 100.99 | 101.39 | 427,923 | -0.72 | -0.71 |
2024-04-16 | 101.25 | 102.28 | 101.02 | 102.11 | 510,481 | +1.09 | +1.08 |
2024-04-15 | 100.44 | 101.18 | 100.15 | 101.02 | 378,931 | +1.07 | +1.07 |
2024-04-12 | 99.99 | 100.51 | 99.62 | 99.95 | 411,569 | -0.35 | -0.35 |
2024-04-11 | 101.64 | 101.99 | 100.10 | 100.30 | 343,001 | -1.04 | -1.03 |
2024-04-10 | 101.46 | 101.81 | 100.95 | 101.34 | 309,830 | -0.83 | -0.81 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 104.54 On 2024-04-19 |
100.15 On 2024-04-15 |
4.05 | 4.05 | 103.27 On 2024-04-17 |
101.80 On 2024-04-18 |
-1.42 | 102.29 |
10D | 104.54 On 2024-04-19 |
99.62 On 2024-04-12 |
2.00 | 1.96 | 102.68 On 2024-04-08 |
99.62 On 2024-04-12 |
-2.98 | 101.72 |
20D | 107.67 On 2024-03-28 |
99.62 On 2024-04-12 |
-1.63 | -1.54 | 107.67 On 2024-03-28 |
99.62 On 2024-04-12 |
-7.48 | 103.27 |
WTD | 104.54 On 2024-04-19 |
100.15 On 2024-04-15 |
4.05 | 4.05 | 103.27 On 2024-04-17 |
101.80 On 2024-04-18 |
-1.42 | 102.29 |
MTD | 106.53 On 2024-04-01 |
99.62 On 2024-04-12 |
-2.28 | -2.15 | 106.53 On 2024-04-01 |
99.62 On 2024-04-12 |
-6.48 | 102.32 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,986.40 | +211.02 | +0.56 | 420,487,224 |
DJTA
Dow Jones Transportation Average |
15,083.72 | +136.79 | +0.92 | 119,304,011 |
SPX
S&P 500 Index |
4,967.23 | -43.89 | -0.88 | |
OEX
S&P 100 Index |
2,348.68 | -29.96 | -1.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,037.65 | -356.67 | -2.05 | |
NYA
NYSE Composite Index |
17,458.77 | +70.68 | +0.41 | |
XAX
NYSE AMEX Composite Index |
4,834.86 | +56.67 | +1.19 | |
RUI
RUSSELL 1000 Index |
2,721.15 | -21.98 | -0.80 | |
RUT
Russell 2000 Index |
1,947.66 | +4.70 | +0.24 | |
RUA
Russell 3000 Index |
2,840.52 | -21.44 | -0.75 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.71 | +0.71 | +3.94 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.59 | +0.18 | +0.84 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.17 | +0.40 | +2.02 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.25 | +0.59 | +3.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,418.66 | -166.54 | -1.94 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
POST
Post Holdings Inc. |
104.00 | +1.08 | +1.05 | 691,242 |