PPBT: Purple Biotech Ltd

As of Wednesday, April 24th, 2024

$ 0.51

+0.02 +4.63%

Open: 0.49
High: 0.59
Low: 0.45
Volume: 266,544
Previous Close on Tuesday, April 23rd, 2024

$ 0.49

+0.04 +8.07%

Open: 0.46
High: 0.49
Low: 0.43
Volume: 82,150

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 0.49 0.59 0.45 0.51 266,544 +0.02 +4.63
2024-04-23 0.46 0.49 0.43 0.49 82,150 +0.04 +8.07
2024-04-22 0.47 0.47 0.41 0.45 106,394 0.00 -0.35
2024-04-19 0.47 0.49 0.44 0.46 52,294 -0.01 -1.30
2024-04-18 0.45 0.48 0.43 0.46 169,037 +0.03 +6.15
2024-04-17 0.47 0.47 0.41 0.43 279,595 +0.02 +5.39
2024-04-16 0.56 0.63 0.30 0.41 980,691 -0.17 -29.36
2024-04-15 0.64 0.65 0.54 0.58 184,030 -0.03 -5.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.59
On 2024-04-24		 0.41
On 2024-04-22		 0.08 18.05 0.49
On 2024-04-19		 0.41
On 2024-04-22		 -16.29 0.47
10D 0.70
On 2024-04-11		 0.30
On 2024-04-16		 -0.17 -25.30 0.70
On 2024-04-11		 0.30
On 2024-04-16		 -56.78 0.50
20D 0.76
On 2024-04-08		 0.30
On 2024-04-16		 -0.11 -17.55 0.76
On 2024-04-08		 0.30
On 2024-04-16		 -60.33 0.59
WTD 0.59
On 2024-04-24		 0.41
On 2024-04-22		 0.06 12.68 0.47
On 2024-04-22		 0.47
On 2024-04-22		 0.00 0.49
MTD 0.76
On 2024-04-08		 0.30
On 2024-04-16		 -0.16 -23.48 0.76
On 2024-04-08		 0.30
On 2024-04-16		 -60.33 0.59
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.19 -3.47 -2.13 10,294,489
KO

The Coca-Cola Company

61.55 +0.90 +1.48 19,515,213
PFE

Pfizer Inc.

26.27 -0.05 -0.19 23,375,160
VZ

Verizon Communications Inc.

39.49 -0.21 -0.53 14,950,409
VIX

CBOE Volatility Index

15.91 +0.18 +1.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,460.92 -42.77 -0.11 336,743,055
DJTA

Dow Jones Transportation Average

15,077.80 -358.61 -2.32 144,327,298
SPX

S&P 500 Index

5,071.63 +1.08 +0.02
OEX

S&P 100 Index

2,400.62 -1.02 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,526.80 +55.33 +0.32
NYA

NYSE Composite Index

17,758.08 -34.72 -0.20
XAX

NYSE AMEX Composite Index

4,896.23 +1.42 +0.03
RUI

RUSSELL 1000 Index

2,779.46 +0.22 +0.01
RUT

Russell 2000 Index

1,995.43 -7.22 -0.36
RUA

Russell 3000 Index

2,901.83 -0.31 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.91 +0.18 +1.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.28 +0.08 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.81 +0.09 +0.54
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,647.47 +25.91 +0.30
 
Recent
Ticker Last Chg %Chg Volume
PPBT

Purple Biotech Ltd

0.51 +0.02 +4.63 266,544