PPC: Pilgrim's Pride Corporation
$ 34.59 |
|
-- 0 0% |
Open: | 34.59 |
High: | 34.59 |
Low: | 34.59 |
Volume: | N/A |
$ 34.59
+0.28 +0.82%
Open: | 34.48 |
High: | 34.67 |
Low: | 34.38 |
Volume: | 349,615 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 34.48 | 34.67 | 34.38 | 34.59 | 349,615 | +0.28 | +0.82 |
2024-03-26 | 34.14 | 34.37 | 34.10 | 34.31 | 413,094 | +0.15 | +0.44 |
2024-03-25 | 33.94 | 34.20 | 33.87 | 34.16 | 340,990 | +0.31 | +0.92 |
2024-03-22 | 34.02 | 34.13 | 33.83 | 33.85 | 448,721 | -0.05 | -0.15 |
2024-03-21 | 33.89 | 33.98 | 33.70 | 33.90 | 775,349 | +0.18 | +0.53 |
2024-03-20 | 33.50 | 33.78 | 33.25 | 33.72 | 519,928 | +0.15 | +0.45 |
2024-03-19 | 33.82 | 33.98 | 33.46 | 33.57 | 499,667 | -0.19 | -0.56 |
2024-03-18 | 33.76 | 33.93 | 33.55 | 33.76 | 586,400 | +0.07 | +0.21 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 34.67 On 2024-03-27 |
33.70 On 2024-03-21 |
0.87 | 2.58 | 33.98 On 2024-03-21 |
33.98 On 2024-03-21 |
0.00 | 34.16 |
10D | 34.67 On 2024-03-27 |
32.82 On 2024-03-14 |
1.61 | 4.88 | 33.99 On 2024-03-15 |
33.25 On 2024-03-20 |
-2.17 | 33.93 |
20D | 34.67 On 2024-03-27 |
31.31 On 2024-02-29 |
2.23 | 6.89 | 32.50 On 2024-02-29 |
31.57 On 2024-03-01 |
-2.88 | 33.17 |
WTD | 34.67 On 2024-03-27 |
33.87 On 2024-03-25 |
0.74 | 2.19 | 34.20 On 2024-03-25 |
34.20 On 2024-03-25 |
0.00 | 34.35 |
MTD | 34.67 On 2024-03-27 |
31.57 On 2024-03-01 |
2.75 | 8.64 | 32.51 On 2024-03-05 |
31.73 On 2024-03-06 |
-2.40 | 33.24 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,760.08 | 0.00 | 0.00 | 337,343,739 |
DJTA
Dow Jones Transportation Average |
16,028.55 | 0.00 | 0.00 | 96,182,305 |
SPX
S&P 500 Index |
5,248.49 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,478.82 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,280.84 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
18,255.24 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,830.24 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,878.49 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,114.35 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,008.75 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.96 | +0.18 | +1.41 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.88 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.07 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.01 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.61 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,012.28 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PPC
Pilgrim's Pride Corporation |
34.59 | 0.00 | 0.00 |