PPL: PPL Corporation
$ 27.37 |
|
-- 0 0% |
Open: | 27.37 |
High: | 27.37 |
Low: | 27.37 |
Volume: | N/A |
$ 27.37
+0.13 +0.48%
Open: | 27.00 |
High: | 27.41 |
Low: | 26.79 |
Volume: | 4,327,455 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-24 | 27.00 | 27.41 | 26.79 | 27.37 | 4,327,455 | +0.13 | +0.48 |
2024-04-23 | 27.40 | 27.56 | 27.23 | 27.24 | 4,280,495 | -0.13 | -0.47 |
2024-04-22 | 26.97 | 27.49 | 26.85 | 27.37 | 5,098,143 | +0.35 | +1.30 |
2024-04-19 | 26.76 | 27.10 | 26.68 | 27.02 | 4,891,494 | +0.40 | +1.50 |
2024-04-18 | 26.56 | 26.69 | 26.36 | 26.62 | 3,252,233 | +0.20 | +0.76 |
2024-04-17 | 26.20 | 26.54 | 26.13 | 26.42 | 3,555,251 | +0.41 | +1.58 |
2024-04-16 | 26.34 | 26.38 | 25.93 | 26.01 | 3,856,142 | -0.42 | -1.59 |
2024-04-15 | 26.81 | 26.87 | 26.27 | 26.43 | 3,364,356 | -0.20 | -0.75 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 27.56 On 2024-04-23 |
26.36 On 2024-04-18 |
0.95 | 3.60 | 27.56 On 2024-04-23 |
26.79 On 2024-04-24 |
-2.78 | 27.12 |
10D | 27.56 On 2024-04-23 |
25.93 On 2024-04-16 |
0.45 | 1.67 | 27.07 On 2024-04-11 |
25.93 On 2024-04-16 |
-4.21 | 26.79 |
20D | 27.71 On 2024-04-02 |
25.93 On 2024-04-16 |
0.77 | 2.89 | 27.71 On 2024-04-02 |
25.93 On 2024-04-16 |
-6.42 | 27.07 |
WTD | 27.56 On 2024-04-23 |
26.79 On 2024-04-24 |
0.35 | 1.30 | 27.56 On 2024-04-23 |
26.79 On 2024-04-24 |
-2.78 | 27.33 |
MTD | 27.71 On 2024-04-02 |
25.93 On 2024-04-16 |
-0.16 | -0.58 | 27.71 On 2024-04-02 |
25.93 On 2024-04-16 |
-6.42 | 27.02 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,460.92 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,077.80 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,071.63 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,400.62 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,526.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,758.08 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,896.23 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,779.46 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,995.43 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,901.83 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
17.01 | +1.10 | +6.91 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.04 | +0.01 | +0.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.31 | +0.03 | +0.16 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.84 | +0.03 | +0.18 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,647.47 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PPL
PPL Corporation |
27.37 | 0.00 | 0.00 |