PRDO: Perdoceo Education Corporation

As of Monday, April 22nd, 2024

$ 17.50

+0.17 +0.98%

Open: 17.37
High: 17.68
Low: 17.35
Volume: 690,763
Previous Close on Friday, April 19th, 2024

$ 17.33

+0.34 +2.00%

Open: 16.99
High: 17.33
Low: 16.99
Volume: 756,818

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-22 17.37 17.68 17.35 17.50 690,763 +0.17 +0.98
2024-04-19 16.99 17.33 16.99 17.33 756,818 +0.34 +2.00
2024-04-18 16.89 17.18 16.79 16.99 855,762 +0.16 +0.92
2024-04-17 17.00 17.07 16.79 16.84 493,744 -0.04 -0.21
2024-04-16 16.85 17.00 16.56 16.87 512,946 +0.02 +0.12
2024-04-15 17.22 17.33 16.75 16.85 541,248 -0.26 -1.52
2024-04-12 17.50 17.51 17.09 17.11 581,081 -0.40 -2.28
2024-04-11 17.73 17.87 17.51 17.51 307,287 -0.12 -0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.68
On 2024-04-22		 16.56
On 2024-04-16		 0.65 3.86 17.00
On 2024-04-16		 17.00
On 2024-04-16		 0.00 17.11
10D 17.87
On 2024-04-09		 16.56
On 2024-04-16		 0.11 0.63 17.87
On 2024-04-09		 16.56
On 2024-04-16		 -7.33 17.24
20D 18.05
On 2024-03-25		 16.56
On 2024-04-16		 -0.42 -2.34 18.05
On 2024-03-25		 16.56
On 2024-04-16		 -8.25 17.40
WTD 17.68
On 2024-04-22		 17.35
On 2024-04-22		 0.17 0.98 -- -- -- 17.50
MTD 17.91
On 2024-04-01		 16.56
On 2024-04-16		 -0.06 -0.34 17.91
On 2024-04-01		 16.56
On 2024-04-16		 -7.54 17.34
As of Monday, April 22nd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

150.19 +2.13 +1.44 7,033,953
KO

The Coca-Cola Company

60.55 +0.38 +0.63 15,338,599
PFE

Pfizer Inc.

26.26 +0.26 +1.00 35,643,910
VZ

Verizon Communications Inc.

38.60 -1.89 -4.67 50,077,569
VIX

CBOE Volatility Index

16.94 -1.77 -9.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.98 +253.58 +0.67 352,412,781
DJTA

Dow Jones Transportation Average

15,224.40 +140.68 +0.93 119,934,314
SPX

S&P 500 Index

5,010.60 +43.37 +0.87
OEX

S&P 100 Index

2,370.61 +21.93 +0.93
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,210.89 +173.24 +1.02
NYA

NYSE Composite Index

17,602.19 +143.42 +0.82
XAX

NYSE AMEX Composite Index

4,870.12 +35.26 +0.73
RUI

RUSSELL 1000 Index

2,744.99 +23.84 +0.88
RUT

Russell 2000 Index

1,967.47 +19.82 +1.02
RUA

Russell 3000 Index

2,865.61 +25.09 +0.88
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.94 -1.77 -9.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.50 -1.09 -5.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.86 -1.31 -6.49
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.63 -1.62 -8.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,499.77 +81.12 +0.96
 
Recent
Ticker Last Chg %Chg Volume
PRDO

Perdoceo Education Corporation

17.50 +0.17 +0.98 690,763