PRGO: Perrigo Company plc

As of Thursday, April 25th, 2024

$ 31.23

-- 0 0%

Open: 31.23
High: 31.23
Low: 31.23
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 31.23

+0.75 +2.44%

Open: 30.48
High: 31.29
Low: 30.24
Volume: 963,646

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 30.48 31.29 30.24 31.23 963,646 +0.75 +2.44
2024-04-23 30.10 30.67 30.01 30.49 1,113,007 +0.43 +1.41
2024-04-22 30.91 31.05 30.02 30.06 1,415,778 -0.74 -2.40
2024-04-19 29.92 30.82 29.82 30.80 1,168,219 +0.86 +2.87
2024-04-18 29.99 30.12 29.83 29.94 971,546 -0.10 -0.33
2024-04-17 30.10 30.20 29.91 30.04 777,041 +0.08 +0.27
2024-04-16 29.98 30.33 29.86 29.96 1,448,300 -0.17 -0.56
2024-04-15 30.47 30.78 29.79 30.13 1,659,697 -0.19 -0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.29
On 2024-04-24		 29.82
On 2024-04-19		 1.19 3.96 31.05
On 2024-04-22		 30.01
On 2024-04-23		 -3.35 30.50
10D 31.95
On 2024-04-11		 29.79
On 2024-04-15		 -0.31 -0.98 31.95
On 2024-04-11		 29.79
On 2024-04-15		 -6.76 30.42
20D 32.46
On 2024-04-04		 29.79
On 2024-04-15		 0.43 1.40 32.46
On 2024-04-04		 29.79
On 2024-04-15		 -8.23 31.04
WTD 31.29
On 2024-04-24		 30.01
On 2024-04-23		 0.43 1.40 31.05
On 2024-04-22		 30.01
On 2024-04-23		 -3.35 30.59
MTD 32.46
On 2024-04-04		 29.79
On 2024-04-15		 -0.96 -2.98 32.46
On 2024-04-04		 29.79
On 2024-04-15		 -8.23 30.95
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.83 +0.64 +0.40 3,137,644
KO

The Coca-Cola Company

61.86 +0.31 +0.50 9,904,192
PFE

Pfizer Inc.

25.36 -0.92 -3.48 24,750,371
VZ

Verizon Communications Inc.

39.18 -0.32 -0.80 7,426,342
VIX

CBOE Volatility Index

16.45 +0.54 +3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,995.28 -465.64 -1.21 213,992,505
DJTA

Dow Jones Transportation Average

15,207.68 +129.88 +0.86 98,070,575
SPX

S&P 500 Index

5,029.13 -42.50 -0.84
OEX

S&P 100 Index

2,374.13 -26.49 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,350.64 -176.16 -1.01
NYA

NYSE Composite Index

17,688.66 -69.42 -0.39
XAX

NYSE AMEX Composite Index

4,909.13 +12.90 +0.26
RUI

RUSSELL 1000 Index

2,756.16 -23.30 -0.84
RUT

Russell 2000 Index

1,972.66 -22.76 -1.14
RUA

Russell 3000 Index

2,877.10 -24.73 -0.85
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.45 +0.54 +3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.04 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.50 +0.22 +1.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.14 +0.33 +1.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,565.25 -82.22 -0.95
 
Recent
Ticker Last Chg %Chg Volume
PRGO

Perrigo Company plc

31.23 0.00 0.00