PRI: Primerica Inc.

As of Friday, April 26th, 2024

$ 213.46

-5.13 -2.35%

Open: 217.31
High: 218.22
Low: 212.44
Volume: 310,884
Previous Close on Thursday, April 25th, 2024

$ 218.59

-3.29 -1.48%

Open: 219.79
High: 221.44
Low: 217.97
Volume: 138,212

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 217.31 218.22 212.44 213.46 310,884 -5.13 -2.35
2024-04-25 219.79 221.44 217.97 218.59 138,212 -3.29 -1.48
2024-04-24 218.23 222.50 217.89 221.88 149,234 +3.49 +1.60
2024-04-23 218.35 221.59 217.44 218.39 165,783 +0.88 +0.40
2024-04-22 216.93 218.31 213.96 217.51 223,103 +2.47 +1.15
2024-04-19 211.64 215.95 210.94 215.04 381,146 +4.95 +2.36
2024-04-18 212.81 215.49 184.76 210.09 1,706,696 -1.55 -0.73
2024-04-17 214.40 215.85 211.41 211.64 260,712 -2.32 -1.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 222.50
On 2024-04-24		 212.44
On 2024-04-26		 -1.58 -0.73 222.50
On 2024-04-24		 212.44
On 2024-04-26		 -4.52 217.97
10D 224.79
On 2024-04-15		 184.76
On 2024-04-18		 -8.63 -3.89 224.79
On 2024-04-15		 184.76
On 2024-04-18		 -17.81 215.36
20D 254.13
On 2024-04-01		 184.76
On 2024-04-18		 -39.50 -15.62 254.13
On 2024-04-01		 184.76
On 2024-04-18		 -27.30 228.90
WTD 222.50
On 2024-04-24		 212.44
On 2024-04-26		 -1.58 -0.73 222.50
On 2024-04-24		 212.44
On 2024-04-26		 -4.52 217.97
MTD 254.13
On 2024-04-01		 184.76
On 2024-04-18		 -39.50 -15.62 254.13
On 2024-04-01		 184.76
On 2024-04-18		 -27.30 228.90
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,827,988
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,870
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,033,989
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 18,044,721
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
PRI

Primerica Inc.

213.46 -5.13 -2.35 310,884