PRU: Prudential Financial Inc
$ 117.40 |
|
+0.38 +0.32% |
Open: | 117.49 |
High: | 117.92 |
Low: | 117.08 |
Volume: | 1,177,759 |
$ 117.02
+1.20 +1.04%
Open: | 116.44 |
High: | 117.17 |
Low: | 116.21 |
Volume: | 1,298,001 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 117.49 | 117.92 | 117.08 | 117.40 | 1,177,759 | +0.38 | +0.32 |
2024-03-27 | 116.44 | 117.17 | 116.21 | 117.02 | 1,298,001 | +1.20 | +1.04 |
2024-03-26 | 115.57 | 116.30 | 115.39 | 115.82 | 1,224,000 | +0.19 | +0.16 |
2024-03-25 | 114.60 | 115.92 | 114.60 | 115.63 | 1,298,056 | +1.03 | +0.90 |
2024-03-22 | 116.05 | 116.62 | 114.53 | 114.60 | 1,274,520 | -1.09 | -0.94 |
2024-03-21 | 115.78 | 116.50 | 115.39 | 115.69 | 1,381,105 | +0.36 | +0.31 |
2024-03-20 | 113.27 | 115.57 | 112.91 | 115.33 | 1,615,534 | +1.53 | +1.34 |
2024-03-19 | 113.37 | 114.18 | 113.27 | 113.80 | 1,463,688 | +0.72 | +0.64 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 117.92 On 2024-03-28 |
114.53 On 2024-03-22 |
1.71 | 1.48 | 116.62 On 2024-03-22 |
114.60 On 2024-03-25 |
-1.73 | 116.09 |
10D | 117.92 On 2024-03-28 |
110.83 On 2024-03-15 |
5.66 | 5.07 | 116.62 On 2024-03-22 |
114.60 On 2024-03-25 |
-1.73 | 115.12 |
20D | 117.92 On 2024-03-28 |
106.64 On 2024-03-04 |
8.41 | 7.72 | 113.51 On 2024-03-13 |
110.83 On 2024-03-15 |
-2.36 | 112.73 |
WTD | 117.92 On 2024-03-28 |
114.60 On 2024-03-25 |
2.80 | 2.44 | 115.92 On 2024-03-25 |
115.92 On 2024-03-25 |
0.00 | 116.47 |
MTD | 117.92 On 2024-03-28 |
106.64 On 2024-03-04 |
8.41 | 7.72 | 113.51 On 2024-03-13 |
110.83 On 2024-03-15 |
-2.36 | 112.73 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PRU
Prudential Financial Inc |
117.40 | +0.38 | +0.32 | 1,177,759 |