PRU: Prudential Financial Inc

As of Thursday, March 28th, 2024

$ 117.40

+0.38 +0.32%

Open: 117.49
High: 117.92
Low: 117.08
Volume: 1,177,759
Previous Close on Wednesday, March 27th, 2024

$ 117.02

+1.20 +1.04%

Open: 116.44
High: 117.17
Low: 116.21
Volume: 1,298,001
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 117.49 117.92 117.08 117.40 1,177,759 +0.38 +0.32
2024-03-27 116.44 117.17 116.21 117.02 1,298,001 +1.20 +1.04
2024-03-26 115.57 116.30 115.39 115.82 1,224,000 +0.19 +0.16
2024-03-25 114.60 115.92 114.60 115.63 1,298,056 +1.03 +0.90
2024-03-22 116.05 116.62 114.53 114.60 1,274,520 -1.09 -0.94
2024-03-21 115.78 116.50 115.39 115.69 1,381,105 +0.36 +0.31
2024-03-20 113.27 115.57 112.91 115.33 1,615,534 +1.53 +1.34
2024-03-19 113.37 114.18 113.27 113.80 1,463,688 +0.72 +0.64

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 117.92
On 2024-03-28
114.53
On 2024-03-22
1.71 1.48 116.62
On 2024-03-22
114.60
On 2024-03-25
-1.73 116.09
10D 117.92
On 2024-03-28
110.83
On 2024-03-15
5.66 5.07 116.62
On 2024-03-22
114.60
On 2024-03-25
-1.73 115.12
20D 117.92
On 2024-03-28
106.64
On 2024-03-04
8.41 7.72 113.51
On 2024-03-13
110.83
On 2024-03-15
-2.36 112.73
WTD 117.92
On 2024-03-28
114.60
On 2024-03-25
2.80 2.44 115.92
On 2024-03-25
115.92
On 2024-03-25
0.00 116.47
MTD 117.92
On 2024-03-28
106.64
On 2024-03-04
8.41 7.72 113.51
On 2024-03-13
110.83
On 2024-03-15
-2.36 112.73
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,487
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,121
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,808,764
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,022
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
PRU

Prudential Financial Inc

117.40 +0.38 +0.32 1,177,759