PSA: Public Storage
$ 262.17 |
|
-- 0 0% |
Open: | 262.17 |
High: | 262.17 |
Low: | 262.17 |
Volume: | N/A |
$ 262.17
-0.05 -0.02%
Open: | 260.30 |
High: | 263.26 |
Low: | 257.05 |
Volume: | 699,027 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-24 | 260.30 | 263.26 | 257.05 | 262.17 | 699,027 | -0.05 | -0.02 |
2024-04-23 | 261.81 | 263.98 | 261.11 | 262.22 | 512,790 | +0.78 | +0.30 |
2024-04-22 | 261.13 | 261.70 | 258.38 | 261.44 | 769,849 | +1.06 | +0.41 |
2024-04-19 | 261.17 | 261.47 | 259.09 | 260.38 | 737,569 | +0.10 | +0.04 |
2024-04-18 | 262.43 | 262.95 | 258.90 | 260.28 | 748,976 | -1.53 | -0.58 |
2024-04-17 | 263.02 | 265.47 | 261.58 | 261.81 | 420,770 | -0.41 | -0.16 |
2024-04-16 | 264.89 | 265.52 | 260.67 | 262.22 | 775,586 | -3.54 | -1.33 |
2024-04-15 | 272.92 | 275.56 | 264.26 | 265.76 | 809,513 | -6.38 | -2.34 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 263.98 On 2024-04-23 |
257.05 On 2024-04-24 |
0.36 | 0.14 | 263.98 On 2024-04-23 |
257.05 On 2024-04-24 |
-2.63 | 261.30 |
10D | 277.56 On 2024-04-11 |
257.05 On 2024-04-24 |
-13.68 | -4.96 | 277.56 On 2024-04-11 |
257.05 On 2024-04-24 |
-7.39 | 264.36 |
20D | 294.86 On 2024-04-01 |
257.05 On 2024-04-24 |
-13.12 | -4.77 | 294.86 On 2024-04-01 |
257.05 On 2024-04-24 |
-12.82 | 274.60 |
WTD | 263.98 On 2024-04-23 |
257.05 On 2024-04-24 |
1.79 | 0.69 | 263.98 On 2024-04-23 |
257.05 On 2024-04-24 |
-2.63 | 261.94 |
MTD | 294.86 On 2024-04-01 |
257.05 On 2024-04-24 |
-27.89 | -9.62 | 294.86 On 2024-04-01 |
257.05 On 2024-04-24 |
-12.82 | 272.99 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,460.92 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,077.80 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,071.63 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,400.62 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,526.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,758.08 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,896.23 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,779.46 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,995.43 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,901.83 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.28 | +0.37 | +2.33 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.04 | +0.01 | +0.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.31 | +0.03 | +0.16 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.84 | +0.03 | +0.18 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,647.47 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PSA
Public Storage |
262.17 | 0.00 | 0.00 |