PSTG: Pure Storage, Inc.
$ 52.55 |
|
-- 0 0% |
Open: | 52.55 |
High: | 52.55 |
Low: | 52.55 |
Volume: | N/A |
$ 52.55
+0.38 +0.73%
Open: | 52.61 |
High: | 53.10 |
Low: | 51.85 |
Volume: | 2,204,128 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 52.61 | 53.10 | 51.85 | 52.55 | 2,204,128 | +0.38 | +0.73 |
2024-03-26 | 52.89 | 53.82 | 52.12 | 52.17 | 2,220,469 | -0.51 | -0.97 |
2024-03-25 | 51.55 | 53.40 | 51.55 | 52.68 | 2,711,489 | +0.45 | +0.86 |
2024-03-22 | 52.45 | 52.59 | 50.96 | 52.23 | 4,279,355 | -0.61 | -1.15 |
2024-03-21 | 52.75 | 53.26 | 52.33 | 52.84 | 3,266,327 | +1.05 | +2.03 |
2024-03-20 | 50.14 | 51.94 | 49.88 | 51.79 | 3,476,435 | +2.01 | +4.04 |
2024-03-19 | 50.31 | 50.45 | 48.89 | 49.78 | 3,096,602 | -0.82 | -1.62 |
2024-03-18 | 51.00 | 51.15 | 50.11 | 50.60 | 2,342,494 | +0.64 | +1.28 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 53.82 On 2024-03-26 |
50.96 On 2024-03-22 |
0.76 | 1.47 | 53.26 On 2024-03-21 |
50.96 On 2024-03-22 |
-4.32 | 52.49 |
10D | 53.82 On 2024-03-26 |
48.89 On 2024-03-19 |
1.97 | 3.89 | 51.54 On 2024-03-14 |
48.89 On 2024-03-19 |
-5.14 | 51.54 |
20D | 58.46 On 2024-03-08 |
47.58 On 2024-02-29 |
10.43 | 24.76 | 58.46 On 2024-03-08 |
48.89 On 2024-03-19 |
-16.37 | 53.02 |
WTD | 53.82 On 2024-03-26 |
51.55 On 2024-03-25 |
0.32 | 0.61 | 53.82 On 2024-03-26 |
51.85 On 2024-03-27 |
-3.66 | 52.47 |
MTD | 58.46 On 2024-03-08 |
48.89 On 2024-03-19 |
-0.10 | -0.19 | 58.46 On 2024-03-08 |
48.89 On 2024-03-19 |
-16.37 | 53.04 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,760.08 | 0.00 | 0.00 | 337,343,739 |
DJTA
Dow Jones Transportation Average |
16,028.55 | 0.00 | 0.00 | 96,182,305 |
SPX
S&P 500 Index |
5,248.49 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,478.82 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,280.84 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
18,255.24 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,830.24 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,878.49 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,114.35 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,008.75 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.02 | +0.24 | +1.88 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.88 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.07 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.01 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.61 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,012.28 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PSTG
Pure Storage, Inc. |
52.55 | 0.00 | 0.00 |