PTC: PTC Inc.
$ 179.88 |
|
-- 0 0% |
Open: | 179.88 |
High: | 179.88 |
Low: | 179.88 |
Volume: | N/A |
$ 179.88
-0.62 -0.34%
Open: | 179.05 |
High: | 181.55 |
Low: | 178.15 |
Volume: | 947,384 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-25 | 179.05 | 181.55 | 178.15 | 179.88 | 947,384 | -0.62 | -0.34 |
2024-04-24 | 181.38 | 181.93 | 178.84 | 180.50 | 415,846 | +0.05 | +0.03 |
2024-04-23 | 179.39 | 180.50 | 178.03 | 180.45 | 647,296 | +1.90 | +1.06 |
2024-04-22 | 178.02 | 178.84 | 175.93 | 178.55 | 557,038 | +2.18 | +1.24 |
2024-04-19 | 176.53 | 177.47 | 175.02 | 176.37 | 703,431 | +0.67 | +0.38 |
2024-04-18 | 178.31 | 178.31 | 173.82 | 175.70 | 825,571 | -1.78 | -1.00 |
2024-04-17 | 179.28 | 180.11 | 177.05 | 177.48 | 764,010 | -1.14 | -0.64 |
2024-04-16 | 178.32 | 179.25 | 177.52 | 178.62 | 701,478 | +0.77 | +0.43 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 181.93 On 2024-04-24 |
175.02 On 2024-04-19 |
4.18 | 2.38 | 181.93 On 2024-04-24 |
178.15 On 2024-04-25 |
-2.08 | 179.15 |
10D | 182.84 On 2024-04-15 |
173.82 On 2024-04-18 |
-2.39 | -1.31 | 182.84 On 2024-04-15 |
173.82 On 2024-04-18 |
-4.93 | 178.55 |
20D | 190.48 On 2024-04-01 |
173.82 On 2024-04-18 |
-9.83 | -5.18 | 190.48 On 2024-04-01 |
173.82 On 2024-04-18 |
-8.75 | 182.02 |
WTD | 181.93 On 2024-04-24 |
175.93 On 2024-04-22 |
3.51 | 1.99 | 181.93 On 2024-04-24 |
178.15 On 2024-04-25 |
-2.08 | 179.85 |
MTD | 190.48 On 2024-04-01 |
173.82 On 2024-04-18 |
-9.06 | -4.80 | 190.48 On 2024-04-01 |
173.82 On 2024-04-18 |
-8.75 | 181.66 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,085.80 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,296.89 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,048.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,384.38 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,430.50 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,731.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,922.25 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,766.58 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,981.12 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,888.01 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.66 | +0.29 | +1.89 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.88 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.37 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,602.55 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PTC
PTC Inc. |
179.88 | 0.00 | 0.00 |