PTEN: Patterson-UTI Energy Inc.
$ 11.51 |
|
+0.17 +1.50% |
Open: | 11.25 |
High: | 11.58 |
Low: | 11.23 |
Volume: | 4,694,930 |
$ 11.34
+0.12 +1.07%
Open: | 11.34 |
High: | 11.56 |
Low: | 11.24 |
Volume: | 8,578,633 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-19 | 11.25 | 11.58 | 11.23 | 11.51 | 4,694,930 | +0.17 | +1.50 |
2024-04-18 | 11.34 | 11.56 | 11.24 | 11.34 | 8,578,633 | +0.12 | +1.07 |
2024-04-17 | 11.28 | 11.55 | 11.21 | 11.22 | 4,505,169 | -0.11 | -0.97 |
2024-04-16 | 11.35 | 11.41 | 11.16 | 11.33 | 5,045,778 | -0.16 | -1.39 |
2024-04-15 | 11.75 | 11.82 | 11.41 | 11.49 | 4,658,957 | -0.19 | -1.63 |
2024-04-12 | 11.86 | 12.15 | 11.62 | 11.68 | 6,271,686 | -0.14 | -1.18 |
2024-04-11 | 12.12 | 12.16 | 11.80 | 11.82 | 3,461,353 | -0.29 | -2.39 |
2024-04-10 | 11.83 | 12.17 | 11.77 | 12.11 | 3,739,327 | +0.09 | +0.75 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 11.82 On 2024-04-15 |
11.16 On 2024-04-16 |
-0.17 | -1.46 | 11.82 On 2024-04-15 |
11.16 On 2024-04-16 |
-5.54 | 11.38 |
10D | 12.65 On 2024-04-08 |
11.16 On 2024-04-16 |
-1.01 | -8.07 | 12.65 On 2024-04-08 |
11.16 On 2024-04-16 |
-11.78 | 11.66 |
20D | 12.65 On 2024-04-08 |
11.16 On 2024-04-16 |
-0.33 | -2.79 | 12.65 On 2024-04-08 |
11.16 On 2024-04-16 |
-11.78 | 11.83 |
WTD | 11.82 On 2024-04-15 |
11.16 On 2024-04-16 |
-0.17 | -1.46 | 11.82 On 2024-04-15 |
11.16 On 2024-04-16 |
-5.54 | 11.38 |
MTD | 12.65 On 2024-04-08 |
11.16 On 2024-04-16 |
-0.43 | -3.60 | 12.65 On 2024-04-08 |
11.16 On 2024-04-16 |
-11.78 | 11.82 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,986.40 | +211.02 | +0.56 | 420,487,224 |
DJTA
Dow Jones Transportation Average |
15,083.72 | +136.79 | +0.92 | 119,304,011 |
SPX
S&P 500 Index |
4,967.23 | -43.89 | -0.88 | |
OEX
S&P 100 Index |
2,348.68 | -29.96 | -1.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,037.65 | -356.67 | -2.05 | |
NYA
NYSE Composite Index |
17,458.77 | +70.68 | +0.41 | |
XAX
NYSE AMEX Composite Index |
4,834.86 | +56.67 | +1.19 | |
RUI
RUSSELL 1000 Index |
2,721.15 | -21.98 | -0.80 | |
RUT
Russell 2000 Index |
1,947.66 | +4.70 | +0.24 | |
RUA
Russell 3000 Index |
2,840.52 | -21.44 | -0.75 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.71 | +0.71 | +3.94 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.59 | +0.18 | +0.84 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.17 | +0.40 | +2.02 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.25 | +0.59 | +3.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,418.66 | -166.54 | -1.94 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PTEN
Patterson-UTI Energy Inc. |
11.51 | +0.17 | +1.50 | 4,694,930 |