PVBC: Provident Bancorp Inc.
$ 7.72 |
|
-0.05 -0.64% |
Open: | 7.83 |
High: | 8.23 |
Low: | 7.36 |
Volume: | 44,978 |
$ 7.77
-0.12 -1.52%
Open: | 7.92 |
High: | 7.94 |
Low: | 7.70 |
Volume: | 48,456 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-18 | 7.83 | 8.23 | 7.36 | 7.72 | 44,978 | -0.05 | -0.64 |
2024-04-16 | 7.92 | 7.94 | 7.70 | 7.77 | 48,456 | -0.12 | -1.52 |
2024-04-15 | 8.03 | 8.03 | 7.82 | 7.89 | 110,738 | -0.06 | -0.75 |
2024-04-12 | 8.00 | 8.15 | 7.91 | 7.95 | 93,070 | -0.09 | -1.06 |
2024-04-11 | 8.37 | 8.46 | 8.01 | 8.04 | 70,970 | -0.41 | -4.80 |
2024-04-10 | 8.65 | 8.78 | 8.12 | 8.44 | 79,112 | -0.25 | -2.88 |
2024-04-09 | 8.91 | 8.94 | 8.66 | 8.69 | 45,472 | -0.26 | -2.91 |
2024-04-08 | 8.94 | 9.03 | 8.82 | 8.95 | 25,928 | -0.05 | -0.56 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 8.46 On 2024-04-11 |
7.36 On 2024-04-18 |
-0.72 | -8.53 | 8.46 On 2024-04-11 |
7.36 On 2024-04-18 |
-13.00 | 7.87 |
10D | 9.08 On 2024-04-04 |
7.36 On 2024-04-18 |
-1.14 | -12.87 | 9.08 On 2024-04-04 |
7.36 On 2024-04-18 |
-18.94 | 8.35 |
20D | 9.45 On 2024-04-02 |
7.36 On 2024-04-18 |
-1.14 | -12.87 | 9.45 On 2024-04-02 |
7.36 On 2024-04-18 |
-22.12 | 8.65 |
WTD | 8.23 On 2024-04-18 |
7.36 On 2024-04-18 |
-0.23 | -2.89 | 8.03 On 2024-04-15 |
7.70 On 2024-04-16 |
-4.11 | 7.79 |
MTD | 9.45 On 2024-04-02 |
7.36 On 2024-04-18 |
-1.38 | -15.16 | 9.45 On 2024-04-02 |
7.36 On 2024-04-18 |
-22.12 | 8.53 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,775.38 | -23.59 | -0.06 | 305,520,632 |
DJTA
Dow Jones Transportation Average |
14,946.93 | -299.30 | -1.96 | 158,118,969 |
SPX
S&P 500 Index |
5,011.12 | -40.29 | -0.80 | |
OEX
S&P 100 Index |
2,378.64 | -19.20 | -0.80 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,394.31 | -319.35 | -1.80 | |
NYA
NYSE Composite Index |
17,388.09 | -25.89 | -0.15 | |
XAX
NYSE AMEX Composite Index |
4,778.20 | -69.09 | -1.43 | |
RUI
RUSSELL 1000 Index |
2,743.13 | -22.19 | -0.80 | |
RUT
Russell 2000 Index |
1,942.96 | -24.52 | -1.25 | |
RUA
Russell 3000 Index |
2,861.95 | -23.80 | -0.82 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.00 | -0.40 | -2.17 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.41 | -0.16 | -0.74 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.77 | -0.13 | -0.65 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.66 | -0.18 | -0.96 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,585.20 | -149.17 | -1.71 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PVBC
Provident Bancorp Inc. |
7.72 | -0.05 | -0.64 | 44,978 |