PVH: PVH Corp.

As of Friday, April 19th, 2024

$ 106.31

-- 0 0%

Open: 106.31
High: 106.31
Low: 106.31
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 106.31

+0.56 +0.53%

Open: 106.31
High: 108.22
Low: 105.98
Volume: 895,163

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 106.31 108.22 105.98 106.31 895,163 +0.56 +0.53
2024-04-17 108.30 108.33 105.61 105.75 924,444 -1.85 -1.72
2024-04-16 105.52 108.26 105.52 107.60 1,025,379 +1.27 +1.19
2024-04-15 108.33 108.97 106.25 106.33 1,064,794 +0.74 +0.70
2024-04-12 107.00 107.40 105.49 105.59 1,078,966 -2.79 -2.57
2024-04-11 110.20 110.41 108.12 108.38 1,109,191 -1.37 -1.25
2024-04-10 108.14 111.02 107.67 109.75 1,586,428 -0.77 -0.70
2024-04-09 110.30 110.69 108.96 110.52 1,052,835 +1.19 +1.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 108.97
On 2024-04-15		 105.49
On 2024-04-12		 -2.07 -1.91 108.97
On 2024-04-15		 105.52
On 2024-04-16		 -3.17 106.32
10D 113.87
On 2024-04-08		 105.49
On 2024-04-12		 -0.08 -0.08 113.87
On 2024-04-08		 105.49
On 2024-04-12		 -7.36 107.82
20D 141.15
On 2024-04-01		 104.72
On 2024-04-03		 -31.09 -22.63 141.15
On 2024-04-01		 104.72
On 2024-04-03		 -25.81 118.13
WTD 108.97
On 2024-04-15		 105.52
On 2024-04-16		 0.72 0.68 108.97
On 2024-04-15		 105.52
On 2024-04-16		 -3.17 106.50
MTD 141.15
On 2024-04-01		 104.72
On 2024-04-03		 -34.30 -24.39 141.15
On 2024-04-01		 104.72
On 2024-04-03		 -25.81 109.89
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.40 -4.54 -2.97 7,474,690
KO

The Coca-Cola Company

60.32 +1.41 +2.38 13,507,013
PFE

Pfizer Inc.

25.98 +0.59 +2.30 25,692,657
VZ

Verizon Communications Inc.

40.48 +0.35 +0.86 15,147,387
VIX

CBOE Volatility Index

18.88 +0.88 +4.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,952.89 +177.51 +0.47 277,839,519
DJTA

Dow Jones Transportation Average

15,068.31 +121.38 +0.81 81,226,969
SPX

S&P 500 Index

4,966.04 -45.08 -0.90
OEX

S&P 100 Index

2,348.77 -29.87 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,036.91 -357.41 -2.05
NYA

NYSE Composite Index

17,440.65 +52.56 +0.30
XAX

NYSE AMEX Composite Index

4,827.65 +49.46 +1.04
RUI

RUSSELL 1000 Index

2,719.90 -23.23 -0.85
RUT

Russell 2000 Index

1,939.95 -3.01 -0.15
RUA

Russell 3000 Index

2,838.71 -23.24 -0.81
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.88 +0.88 +4.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.68 +0.27 +1.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.29 +0.52 +2.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.34 +0.68 +3.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.31 -166.88 -1.94
 
Recent
Ticker Last Chg %Chg Volume
PVH

PVH Corp.

106.31 0.00 0.00