PWR: Quanta Services Inc.

As of Friday, April 19th, 2024

$ 243.26

-2.42 -0.99%

Open: 246.66
High: 248.21
Low: 242.61
Volume: 1,117,285
Previous Close on Thursday, April 18th, 2024

$ 245.68

-0.28 -0.11%

Open: 246.92
High: 251.61
Low: 244.47
Volume: 1,072,025

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-19 246.66 248.21 242.61 243.26 1,117,285 -2.42 -0.99
2024-04-18 246.92 251.61 244.47 245.68 1,072,025 -0.28 -0.11
2024-04-17 249.07 250.26 243.02 245.96 908,609 -2.73 -1.10
2024-04-16 247.75 250.08 245.30 248.69 754,243 -0.20 -0.08
2024-04-15 258.71 259.71 248.27 248.89 787,272 -5.80 -2.28
2024-04-12 255.99 257.87 252.94 254.69 632,498 -3.31 -1.28
2024-04-11 254.19 258.23 251.95 258.00 609,492 +3.70 +1.45
2024-04-10 250.65 257.04 249.31 254.30 743,376 -2.10 -0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 259.71
On 2024-04-15		 242.61
On 2024-04-19		 -11.43 -4.49 259.71
On 2024-04-15		 242.61
On 2024-04-19		 -6.58 246.50
10D 264.39
On 2024-04-08		 242.61
On 2024-04-19		 -19.94 -7.58 264.39
On 2024-04-08		 242.61
On 2024-04-19		 -8.24 251.81
20D 265.82
On 2024-04-04		 242.61
On 2024-04-19		 -13.04 -5.09 265.82
On 2024-04-04		 242.61
On 2024-04-19		 -8.73 255.37
WTD 259.71
On 2024-04-15		 242.61
On 2024-04-19		 -11.43 -4.49 259.71
On 2024-04-15		 242.61
On 2024-04-19		 -6.58 246.50
MTD 265.82
On 2024-04-04		 242.61
On 2024-04-19		 -16.54 -6.37 265.82
On 2024-04-04		 242.61
On 2024-04-19		 -8.73 254.48
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,858
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,288
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,689
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94
 
Recent
Ticker Last Chg %Chg Volume
PWR

Quanta Services Inc.

243.26 -2.42 -0.99 1,117,285