PXD: Pioneer Natural Resources Company
$ 262.50 |
|
+2.50 +0.96% |
Open: | 261.45 |
High: | 263.08 |
Low: | 260.24 |
Volume: | 2,173,926 |
$ 260.00
+3.15 +1.23%
Open: | 255.44 |
High: | 260.11 |
Low: | 255.44 |
Volume: | 868,275 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 261.45 | 263.08 | 260.24 | 262.50 | 2,173,926 | +2.50 | +0.96 |
2024-03-27 | 255.44 | 260.11 | 255.44 | 260.00 | 868,275 | +3.15 | +1.23 |
2024-03-26 | 258.46 | 259.17 | 255.96 | 256.85 | 1,122,861 | -1.36 | -0.53 |
2024-03-25 | 255.53 | 260.42 | 255.53 | 258.21 | 1,124,552 | +2.68 | +1.05 |
2024-03-22 | 255.56 | 255.95 | 254.03 | 255.53 | 742,017 | +0.10 | +0.04 |
2024-03-21 | 253.96 | 256.36 | 253.39 | 255.43 | 1,120,163 | +1.41 | +0.56 |
2024-03-20 | 253.11 | 255.00 | 252.26 | 254.02 | 930,284 | -0.32 | -0.13 |
2024-03-19 | 251.95 | 255.23 | 251.79 | 254.34 | 891,891 | +2.39 | +0.95 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 263.08 On 2024-03-28 |
254.03 On 2024-03-22 |
7.07 | 2.77 | 260.42 On 2024-03-25 |
255.44 On 2024-03-27 |
-1.91 | 258.62 |
10D | 263.08 On 2024-03-28 |
249.07 On 2024-03-15 |
12.03 | 4.80 | 260.42 On 2024-03-25 |
255.44 On 2024-03-27 |
-1.91 | 255.88 |
20D | 263.08 On 2024-03-28 |
234.20 On 2024-03-04 |
27.31 | 11.61 | 260.42 On 2024-03-25 |
255.44 On 2024-03-27 |
-1.91 | 248.86 |
WTD | 263.08 On 2024-03-28 |
255.44 On 2024-03-27 |
6.97 | 2.73 | 260.42 On 2024-03-25 |
255.44 On 2024-03-27 |
-1.91 | 259.39 |
MTD | 263.08 On 2024-03-28 |
234.20 On 2024-03-04 |
27.31 | 11.61 | 260.42 On 2024-03-25 |
255.44 On 2024-03-27 |
-1.91 | 248.86 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PXD
Pioneer Natural Resources Company |
262.50 | +2.50 | +0.96 | 2,173,926 |