PYPL: Paypal Holdings Inc.

As of Thursday, April 25th, 2024

$ 64.10

-0.74 -1.14%

Open: 63.47
High: 64.40
Low: 62.95
Volume: 11,697,725
Previous Close on Wednesday, April 24th, 2024

$ 64.84

+0.38 +0.59%

Open: 64.11
High: 65.09
Low: 64.02
Volume: 7,791,746

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 63.47 64.40 62.95 64.10 11,692,288 -0.74 -1.14
2024-04-24 64.11 65.09 64.02 64.84 7,791,746 +0.38 +0.59
2024-04-23 63.38 64.70 63.20 64.46 8,719,130 +1.27 +2.01
2024-04-22 63.04 63.64 62.48 63.19 9,936,330 +0.88 +1.41
2024-04-19 62.00 62.46 61.73 62.31 13,121,026 +0.21 +0.34
2024-04-18 63.85 64.03 61.95 62.10 9,215,799 -1.16 -1.83
2024-04-17 63.78 63.97 62.58 63.26 7,854,059 -0.17 -0.27
2024-04-16 62.99 64.21 62.92 63.43 9,762,295 -0.08 -0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.09
On 2024-04-24		 61.73
On 2024-04-19		 2.00 3.22 65.09
On 2024-04-24		 62.95
On 2024-04-25		 -3.29 63.78
10D 65.97
On 2024-04-12		 61.73
On 2024-04-19		 -1.70 -2.58 65.97
On 2024-04-12		 61.73
On 2024-04-19		 -6.43 63.58
20D 67.72
On 2024-03-28		 61.73
On 2024-04-19		 -2.47 -3.71 67.72
On 2024-03-28		 61.73
On 2024-04-19		 -8.85 64.63
WTD 65.09
On 2024-04-24		 62.48
On 2024-04-22		 1.79 2.87 65.09
On 2024-04-24		 62.95
On 2024-04-25		 -3.29 64.15
MTD 67.36
On 2024-04-01		 61.73
On 2024-04-19		 -2.89 -4.31 67.36
On 2024-04-01		 61.73
On 2024-04-19		 -8.37 64.50
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,903,370
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,041,678
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,527,715
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,815,196
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 417,160,039
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 173,453,587
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
PYPL

Paypal Holdings Inc.

64.10 -0.74 -1.14 11,697,725