PZZA: Papa John's International Inc.

As of Thursday, April 25th, 2024

$ 64.41

-- 0 0%

Open: 64.41
High: 64.41
Low: 64.41
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 64.41

+0.15 +0.23%

Open: 63.64
High: 64.67
Low: 63.55
Volume: 539,973

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 63.64 64.67 63.55 64.41 539,973 +0.15 +0.23
2024-04-23 63.39 64.39 63.17 64.26 679,160 +1.04 +1.65
2024-04-22 63.57 63.92 62.73 63.22 654,273 +0.72 +1.15
2024-04-19 61.11 62.63 60.79 62.50 904,874 +1.15 +1.87
2024-04-18 60.76 61.36 60.24 61.35 827,256 +0.40 +0.66
2024-04-17 62.38 62.48 60.94 60.95 584,938 -0.79 -1.28
2024-04-16 61.62 62.19 61.05 61.74 571,440 -0.16 -0.26
2024-04-15 61.62 62.43 61.24 61.90 706,748 +0.12 +0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.67
On 2024-04-24		 60.24
On 2024-04-18		 3.46 5.68 61.36
On 2024-04-18		 61.36
On 2024-04-18		 0.00 63.15
10D 64.67
On 2024-04-24		 60.24
On 2024-04-18		 1.19 1.88 63.74
On 2024-04-11		 60.24
On 2024-04-18		 -5.49 62.50
20D 68.66
On 2024-04-01		 60.24
On 2024-04-18		 -1.00 -1.53 68.66
On 2024-04-01		 60.24
On 2024-04-18		 -12.26 63.90
WTD 64.67
On 2024-04-24		 62.73
On 2024-04-22		 1.91 3.06 63.92
On 2024-04-22		 63.92
On 2024-04-22		 0.00 63.96
MTD 68.66
On 2024-04-01		 60.24
On 2024-04-18		 -2.19 -3.29 68.66
On 2024-04-01		 60.24
On 2024-04-18		 -12.26 63.62
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.67 +1.48 +0.93 1,167,225
KO

The Coca-Cola Company

61.92 +0.37 +0.59 4,748,585
PFE

Pfizer Inc.

25.62 -0.65 -2.47 6,274,357
VZ

Verizon Communications Inc.

39.09 -0.41 -1.03 2,868,495
VIX

CBOE Volatility Index

17.11 +1.20 +7.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,800.67 -660.25 -1.72 89,600,212
DJTA

Dow Jones Transportation Average

15,069.76 -8.04 -0.05 41,143,516
SPX

S&P 500 Index

5,006.06 -65.57 -1.29
OEX

S&P 100 Index

2,365.06 -35.56 -1.48
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,294.31 -232.49 -1.33
NYA

NYSE Composite Index

17,584.62 -173.46 -0.98
XAX

NYSE AMEX Composite Index

4,875.63 -20.60 -0.42
RUI

RUSSELL 1000 Index

2,743.19 -36.27 -1.31
RUT

Russell 2000 Index

1,965.85 -29.57 -1.48
RUA

Russell 3000 Index

2,863.70 -38.13 -1.31
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

17.11 +1.20 +7.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.34 +0.31 +1.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.91 +0.63 +3.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.61 +0.80 +4.76
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,538.94 -108.54 -1.26
 
Recent
Ticker Last Chg %Chg Volume
PZZA

Papa John's International Inc.

64.41 0.00 0.00