QCOM: Qualcomm Inc.

As of Friday, April 19th, 2024

$ 157.63

-3.81 -2.36%

Open: 161.29
High: 161.39
Low: 156.34
Volume: 10,150,575
Previous Close on Thursday, April 18th, 2024

$ 161.44

-2.88 -1.75%

Open: 162.36
High: 164.10
Low: 159.86
Volume: 9,202,722

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-19 161.29 161.39 156.34 157.63 10,150,317 -3.81 -2.36
2024-04-18 162.36 164.10 159.86 161.44 9,202,722 -2.88 -1.75
2024-04-17 169.22 170.19 163.77 164.32 8,075,124 -4.26 -2.53
2024-04-16 169.50 169.57 167.45 168.58 6,262,776 -1.26 -0.74
2024-04-15 174.27 174.38 168.58 169.84 6,558,046 -1.45 -0.85
2024-04-12 172.28 173.39 170.96 171.29 8,212,354 -3.84 -2.19
2024-04-11 171.67 175.63 170.50 175.13 6,092,816 +4.27 +2.50
2024-04-10 172.42 173.71 170.07 170.86 6,170,357 -4.71 -2.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 174.38
On 2024-04-15		 156.34
On 2024-04-19		 -13.66 -7.97 174.38
On 2024-04-15		 156.34
On 2024-04-19		 -10.35 164.36
10D 175.99
On 2024-04-09		 156.34
On 2024-04-19		 -13.90 -8.10 175.99
On 2024-04-09		 156.34
On 2024-04-19		 -11.17 168.83
20D 175.99
On 2024-04-09		 156.34
On 2024-04-19		 -13.22 -7.74 175.99
On 2024-04-09		 156.34
On 2024-04-19		 -11.17 169.47
WTD 174.38
On 2024-04-15		 156.34
On 2024-04-19		 -13.66 -7.97 174.38
On 2024-04-15		 156.34
On 2024-04-19		 -10.35 164.36
MTD 175.99
On 2024-04-09		 156.34
On 2024-04-19		 -11.67 -6.89 175.99
On 2024-04-09		 156.34
On 2024-04-19		 -11.17 169.75
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,862
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,291
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,692
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94
 
Recent
Ticker Last Chg %Chg Volume
QCOM

Qualcomm Inc.

157.63 -3.81 -2.36 10,150,575