QGEN: QIAGEN N.V.

As of Wednesday, April 24th, 2024

$ 41.52

-0.37 -0.88%

Open: 41.72
High: 41.82
Low: 41.25
Volume: 816,213
Previous Close on Tuesday, April 23rd, 2024

$ 41.89

+0.67 +1.63%

Open: 41.28
High: 41.94
Low: 41.19
Volume: 897,233

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 41.72 41.82 41.25 41.52 816,213 -0.37 -0.88
2024-04-23 41.28 41.94 41.19 41.89 897,233 +0.67 +1.63
2024-04-22 40.98 41.35 40.80 41.22 1,194,551 +1.22 +3.05
2024-04-19 39.64 40.14 39.64 40.00 1,054,693 +0.53 +1.34
2024-04-18 39.31 39.56 39.03 39.47 951,915 +0.24 +0.61
2024-04-17 39.54 39.60 39.18 39.23 795,969 -0.09 -0.23
2024-04-16 39.47 39.51 39.14 39.32 737,281 -0.35 -0.88
2024-04-15 40.44 40.48 39.56 39.67 551,514 -0.51 -1.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.94
On 2024-04-23		 39.03
On 2024-04-18		 2.29 5.84 41.94
On 2024-04-23		 41.25
On 2024-04-24		 -1.65 40.82
10D 41.94
On 2024-04-23		 39.03
On 2024-04-18		 0.34 0.83 41.67
On 2024-04-11		 39.03
On 2024-04-18		 -6.34 40.37
20D 43.42
On 2024-04-01		 39.03
On 2024-04-18		 -1.18 -2.76 43.42
On 2024-04-01		 39.03
On 2024-04-18		 -10.11 41.15
WTD 41.94
On 2024-04-23		 40.80
On 2024-04-22		 1.52 3.80 41.94
On 2024-04-23		 41.25
On 2024-04-24		 -1.65 41.54
MTD 43.42
On 2024-04-01		 39.03
On 2024-04-18		 -1.47 -3.42 43.42
On 2024-04-01		 39.03
On 2024-04-18		 -10.11 40.96
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.19 -3.47 -2.13 10,294,489
KO

The Coca-Cola Company

61.55 +0.90 +1.48 19,515,213
PFE

Pfizer Inc.

26.27 -0.05 -0.19 23,375,160
VZ

Verizon Communications Inc.

39.49 -0.21 -0.53 14,950,409
VIX

CBOE Volatility Index

15.91 +0.18 +1.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,460.92 -42.77 -0.11 336,743,055
DJTA

Dow Jones Transportation Average

15,077.80 -358.61 -2.32 144,327,298
SPX

S&P 500 Index

5,071.63 +1.08 +0.02
OEX

S&P 100 Index

2,400.62 -1.02 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,526.80 +55.33 +0.32
NYA

NYSE Composite Index

17,758.08 -34.72 -0.20
XAX

NYSE AMEX Composite Index

4,896.23 +1.42 +0.03
RUI

RUSSELL 1000 Index

2,779.46 +0.22 +0.01
RUT

Russell 2000 Index

1,995.43 -7.22 -0.36
RUA

Russell 3000 Index

2,901.83 -0.31 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.91 +0.18 +1.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.28 +0.08 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.81 +0.09 +0.54
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,647.47 +25.91 +0.30
 
Recent
Ticker Last Chg %Chg Volume
QGEN

QIAGEN N.V.

41.52 -0.37 -0.88 816,213