QRTEA: Qurate Retail Inc

As of Friday, April 26th, 2024

$ 0.90

-0.08 -8.00%

Open: 0.98
High: 1.01
Low: 0.90
Volume: 5,986,852
Previous Close on Thursday, April 25th, 2024

$ 0.98

-0.02 -1.76%

Open: 0.99
High: 1.03
Low: 0.96
Volume: 2,395,245

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 0.98 1.01 0.90 0.90 5,986,851 -0.08 -8.00
2024-04-25 0.99 1.03 0.96 0.98 2,395,245 -0.02 -1.76
2024-04-24 0.99 1.03 0.98 1.00 1,205,236 0.00 -0.30
2024-04-23 0.97 1.03 0.96 1.00 2,440,250 +0.03 +2.57
2024-04-22 1.01 1.02 0.94 0.97 5,639,299 -0.03 -2.51
2024-04-19 1.03 1.06 0.98 1.00 1,468,807 -0.03 -2.91
2024-04-18 0.97 1.06 0.97 1.03 1,686,831 +0.05 +4.98
2024-04-17 1.02 1.04 0.96 0.98 2,160,819 -0.03 -2.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.03
On 2024-04-23		 0.90
On 2024-04-26		 -0.10 -9.89 1.03
On 2024-04-23		 0.90
On 2024-04-26		 -12.51 0.97
10D 1.06
On 2024-04-19		 0.90
On 2024-04-26		 -0.11 -10.78 1.06
On 2024-04-19		 0.90
On 2024-04-26		 -14.99 0.99
20D 1.23
On 2024-04-01		 0.90
On 2024-04-26		 -0.33 -26.74 1.23
On 2024-04-01		 0.90
On 2024-04-26		 -26.74 1.03
WTD 1.03
On 2024-04-23		 0.90
On 2024-04-26		 -0.10 -9.89 1.03
On 2024-04-23		 0.90
On 2024-04-26		 -12.51 0.97
MTD 1.23
On 2024-04-01		 0.90
On 2024-04-26		 -0.33 -26.74 1.23
On 2024-04-01		 0.90
On 2024-04-26		 -26.74 1.03
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,827,988
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,870
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,033,989
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 18,044,721
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
QRTEA

Qurate Retail Inc

0.90 -0.08 -8.00 5,986,852