QRVO: Qorvo Inc.
$ 107.84 |
|
-- 0 0% |
Open: | 107.84 |
High: | 107.84 |
Low: | 107.84 |
Volume: | N/A |
$ 107.84
-2.11 -1.92%
Open: | 109.06 |
High: | 110.06 |
Low: | 107.76 |
Volume: | 1,482,084 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-18 | 109.06 | 110.06 | 107.76 | 107.84 | 1,482,084 | -2.11 | -1.92 |
2024-04-17 | 111.51 | 111.68 | 109.47 | 109.95 | 1,385,938 | -1.20 | -1.08 |
2024-04-16 | 110.21 | 112.11 | 110.21 | 111.15 | 957,883 | +1.08 | +0.98 |
2024-04-15 | 112.64 | 112.99 | 109.05 | 110.07 | 1,192,767 | -1.29 | -1.16 |
2024-04-12 | 113.49 | 114.39 | 110.95 | 111.36 | 1,222,105 | -4.45 | -3.84 |
2024-04-11 | 114.17 | 116.33 | 112.71 | 115.81 | 793,463 | +2.43 | +2.14 |
2024-04-10 | 113.80 | 115.27 | 112.57 | 113.38 | 926,582 | -3.11 | -2.67 |
2024-04-09 | 115.51 | 116.63 | 114.73 | 116.49 | 833,676 | +2.03 | +1.77 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 114.39 On 2024-04-12 |
107.76 On 2024-04-18 |
-7.97 | -6.88 | 114.39 On 2024-04-12 |
107.76 On 2024-04-18 |
-5.80 | 110.07 |
10D | 116.63 On 2024-04-09 |
107.76 On 2024-04-18 |
-5.16 | -4.57 | 116.63 On 2024-04-09 |
107.76 On 2024-04-18 |
-7.61 | 112.56 |
20D | 117.88 On 2024-03-21 |
107.76 On 2024-04-18 |
-5.68 | -5.00 | 117.88 On 2024-03-21 |
107.76 On 2024-04-18 |
-8.59 | 113.35 |
WTD | 112.99 On 2024-04-15 |
107.76 On 2024-04-18 |
-3.52 | -3.16 | 112.99 On 2024-04-15 |
107.76 On 2024-04-18 |
-4.63 | 109.75 |
MTD | 116.68 On 2024-04-01 |
107.76 On 2024-04-18 |
-6.99 | -6.09 | 116.68 On 2024-04-01 |
107.76 On 2024-04-18 |
-7.64 | 112.96 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,775.38 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,946.93 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,011.12 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,378.64 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,394.31 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,388.09 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,778.20 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,743.13 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,942.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,861.95 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.80 | +0.80 | +4.44 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.41 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.77 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.66 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,585.20 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
QRVO
Qorvo Inc. |
107.84 | 0.00 | 0.00 |