RBLX: Roblox Corporation
$ 37.88 |
|
-- 0 0% |
Open: | 37.88 |
High: | 37.88 |
Low: | 37.88 |
Volume: | N/A |
$ 37.88
+0.59 +1.58%
Open: | 37.58 |
High: | 37.90 |
Low: | 37.13 |
Volume: | 3,893,085 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 37.58 | 37.90 | 37.13 | 37.88 | 3,893,085 | +0.59 | +1.58 |
2024-03-26 | 37.06 | 37.61 | 36.64 | 37.29 | 5,733,019 | +0.63 | +1.72 |
2024-03-25 | 37.12 | 37.17 | 35.97 | 36.66 | 8,832,851 | -0.60 | -1.61 |
2024-03-22 | 37.54 | 37.56 | 36.71 | 37.26 | 4,775,412 | -0.43 | -1.14 |
2024-03-21 | 38.00 | 38.38 | 37.59 | 37.69 | 6,398,368 | -0.13 | -0.34 |
2024-03-20 | 36.42 | 37.86 | 36.31 | 37.82 | 7,210,113 | +1.36 | +3.73 |
2024-03-19 | 36.17 | 36.80 | 35.85 | 36.46 | 7,811,232 | +0.26 | +0.72 |
2024-03-18 | 37.92 | 38.26 | 35.95 | 36.20 | 15,214,906 | -3.04 | -7.75 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 38.38 On 2024-03-21 |
35.97 On 2024-03-25 |
0.06 | 0.16 | 38.38 On 2024-03-21 |
35.97 On 2024-03-25 |
-6.27 | 37.36 |
10D | 41.41 On 2024-03-14 |
35.85 On 2024-03-19 |
-2.51 | -6.21 | 41.41 On 2024-03-14 |
35.85 On 2024-03-19 |
-13.43 | 37.72 |
20D | 42.66 On 2024-03-11 |
35.85 On 2024-03-19 |
-2.28 | -5.68 | 42.66 On 2024-03-11 |
35.85 On 2024-03-19 |
-15.95 | 39.00 |
WTD | 37.90 On 2024-03-27 |
35.97 On 2024-03-25 |
0.62 | 1.66 | 37.17 On 2024-03-25 |
37.17 On 2024-03-25 |
0.00 | 37.28 |
MTD | 42.66 On 2024-03-11 |
35.85 On 2024-03-19 |
-2.02 | -5.06 | 42.66 On 2024-03-11 |
35.85 On 2024-03-19 |
-15.95 | 38.96 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,760.08 | 0.00 | 0.00 | 337,343,739 |
DJTA
Dow Jones Transportation Average |
16,028.55 | 0.00 | 0.00 | 96,182,305 |
SPX
S&P 500 Index |
5,248.49 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,478.82 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,280.84 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
18,255.24 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,830.24 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,878.49 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,114.35 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,008.75 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.96 | +0.18 | +1.41 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.88 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.07 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.01 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.61 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,012.28 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
RBLX
Roblox Corporation |
37.88 | 0.00 | 0.00 |