RCL: Royal Caribbean Cruises Ltd.
$ 131.99 |
|
-- 0 0% |
Open: | 131.99 |
High: | 131.99 |
Low: | 131.99 |
Volume: | N/A |
$ 131.99
+2.78 +2.15%
Open: | 129.98 |
High: | 133.95 |
Low: | 129.54 |
Volume: | 3,314,036 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-22 | 129.98 | 133.95 | 129.54 | 131.99 | 3,314,036 | +2.78 | +2.15 |
2024-04-19 | 128.00 | 129.72 | 127.20 | 129.21 | 2,963,666 | +1.57 | +1.23 |
2024-04-18 | 128.43 | 130.62 | 127.10 | 127.64 | 1,980,599 | -0.33 | -0.26 |
2024-04-17 | 129.50 | 130.17 | 126.65 | 127.97 | 2,296,017 | +1.37 | +1.08 |
2024-04-16 | 125.65 | 128.32 | 125.06 | 126.60 | 2,990,263 | -0.57 | -0.45 |
2024-04-15 | 130.97 | 132.41 | 126.26 | 127.17 | 3,351,864 | -0.50 | -0.39 |
2024-04-12 | 131.38 | 131.43 | 126.33 | 127.67 | 3,867,563 | -6.08 | -4.55 |
2024-04-11 | 130.89 | 133.78 | 130.14 | 133.75 | 3,415,099 | +2.85 | +2.18 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 133.95 On 2024-04-22 |
125.06 On 2024-04-16 |
4.82 | 3.79 | 130.62 On 2024-04-18 |
127.20 On 2024-04-19 |
-2.61 | 128.68 |
10D | 138.12 On 2024-04-09 |
125.06 On 2024-04-16 |
-6.30 | -4.56 | 138.12 On 2024-04-09 |
125.06 On 2024-04-16 |
-9.46 | 129.61 |
20D | 141.70 On 2024-04-04 |
125.06 On 2024-04-16 |
-4.03 | -2.96 | 141.70 On 2024-04-04 |
125.06 On 2024-04-16 |
-11.74 | 133.69 |
WTD | 133.95 On 2024-04-22 |
129.54 On 2024-04-22 |
2.78 | 2.15 | -- | -- | -- | 131.99 |
MTD | 141.70 On 2024-04-04 |
125.06 On 2024-04-16 |
-7.02 | -5.05 | 141.70 On 2024-04-04 |
125.06 On 2024-04-16 |
-11.74 | 132.62 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,239.98 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,224.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,010.60 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,370.61 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,210.89 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,602.19 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,870.12 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,744.99 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,967.47 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,865.61 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.66 | -0.28 | -1.65 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.50 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.86 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.63 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,499.77 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
RCL
Royal Caribbean Cruises Ltd. |
131.99 | 0.00 | 0.00 |