REGN: Regeneron Pharmaceuticals Inc.

As of Thursday, March 28th, 2024

$ 962.49

-3.81 -0.39%

Open: 970.38
High: 970.79
Low: 959.25
Volume: 451,724
Previous Close on Wednesday, March 27th, 2024

$ 966.30

+2.75 +0.29%

Open: 971.04
High: 976.75
Low: 962.41
Volume: 314,751
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 970.38 970.79 959.25 962.49 451,724 -3.81 -0.39
2024-03-27 971.04 976.75 962.41 966.30 314,751 +2.75 +0.29
2024-03-26 961.99 966.68 957.78 963.55 386,832 +2.46 +0.26
2024-03-25 954.01 964.98 952.47 961.09 322,273 -6.15 -0.64
2024-03-22 973.00 977.39 966.47 967.24 274,403 -0.77 -0.08
2024-03-21 974.75 979.26 968.00 968.01 427,437 +1.05 +0.11
2024-03-20 959.06 967.20 947.37 966.96 579,155 +3.30 +0.34
2024-03-19 965.11 969.16 959.14 963.66 365,329 +3.74 +0.39

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 977.39
On 2024-03-22
952.47
On 2024-03-25
-5.52 -0.57 977.39
On 2024-03-22
952.47
On 2024-03-25
-2.55 964.13
10D 979.26
On 2024-03-21
947.37
On 2024-03-20
3.45 0.36 979.26
On 2024-03-21
952.47
On 2024-03-25
-2.74 964.37
20D 988.13
On 2024-03-01
947.37
On 2024-03-20
-3.60 -0.37 988.13
On 2024-03-01
947.37
On 2024-03-20
-4.13 966.83
WTD 976.75
On 2024-03-27
952.47
On 2024-03-25
-4.75 -0.49 976.75
On 2024-03-27
959.25
On 2024-03-28
-1.79 963.36
MTD 988.13
On 2024-03-01
947.37
On 2024-03-20
-3.60 -0.37 988.13
On 2024-03-01
947.37
On 2024-03-20
-4.13 966.83
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,487
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,121
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,808,764
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,022
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
REGN

Regeneron Pharmaceuticals Inc.

962.49 -3.81 -0.39 451,724