REGN: Regeneron Pharmaceuticals Inc.
$ 962.49 |
|
-3.81 -0.39% |
Open: | 970.38 |
High: | 970.79 |
Low: | 959.25 |
Volume: | 451,724 |
$ 966.30
+2.75 +0.29%
Open: | 971.04 |
High: | 976.75 |
Low: | 962.41 |
Volume: | 314,751 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 970.38 | 970.79 | 959.25 | 962.49 | 451,724 | -3.81 | -0.39 |
2024-03-27 | 971.04 | 976.75 | 962.41 | 966.30 | 314,751 | +2.75 | +0.29 |
2024-03-26 | 961.99 | 966.68 | 957.78 | 963.55 | 386,832 | +2.46 | +0.26 |
2024-03-25 | 954.01 | 964.98 | 952.47 | 961.09 | 322,273 | -6.15 | -0.64 |
2024-03-22 | 973.00 | 977.39 | 966.47 | 967.24 | 274,403 | -0.77 | -0.08 |
2024-03-21 | 974.75 | 979.26 | 968.00 | 968.01 | 427,437 | +1.05 | +0.11 |
2024-03-20 | 959.06 | 967.20 | 947.37 | 966.96 | 579,155 | +3.30 | +0.34 |
2024-03-19 | 965.11 | 969.16 | 959.14 | 963.66 | 365,329 | +3.74 | +0.39 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 977.39 On 2024-03-22 |
952.47 On 2024-03-25 |
-5.52 | -0.57 | 977.39 On 2024-03-22 |
952.47 On 2024-03-25 |
-2.55 | 964.13 |
10D | 979.26 On 2024-03-21 |
947.37 On 2024-03-20 |
3.45 | 0.36 | 979.26 On 2024-03-21 |
952.47 On 2024-03-25 |
-2.74 | 964.37 |
20D | 988.13 On 2024-03-01 |
947.37 On 2024-03-20 |
-3.60 | -0.37 | 988.13 On 2024-03-01 |
947.37 On 2024-03-20 |
-4.13 | 966.83 |
WTD | 976.75 On 2024-03-27 |
952.47 On 2024-03-25 |
-4.75 | -0.49 | 976.75 On 2024-03-27 |
959.25 On 2024-03-28 |
-1.79 | 963.36 |
MTD | 988.13 On 2024-03-01 |
947.37 On 2024-03-20 |
-3.60 | -0.37 | 988.13 On 2024-03-01 |
947.37 On 2024-03-20 |
-4.13 | 966.83 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
REGN
Regeneron Pharmaceuticals Inc. |
962.49 | -3.81 | -0.39 | 451,724 |