RF: Regions Financial Corporation
$ 19.65 |
|
-0.18 -0.91% |
Open: | 19.95 |
High: | 20.00 |
Low: | 19.62 |
Volume: | 7,821,098 |
$ 19.83
+0.03 +0.15%
Open: | 20.00 |
High: | 20.02 |
Low: | 19.76 |
Volume: | 5,918,811 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-07 | 19.95 | 20.00 | 19.62 | 19.65 | 7,821,098 | -0.18 | -0.91 |
2024-05-06 | 20.00 | 20.02 | 19.76 | 19.83 | 5,918,811 | +0.03 | +0.15 |
2024-05-03 | 19.91 | 20.08 | 19.72 | 19.80 | 4,099,277 | +0.16 | +0.81 |
2024-05-02 | 19.79 | 19.81 | 19.39 | 19.64 | 4,870,912 | +0.07 | +0.36 |
2024-05-01 | 19.36 | 19.98 | 19.34 | 19.57 | 7,335,603 | +0.30 | +1.56 |
2024-04-30 | 19.51 | 19.67 | 19.25 | 19.27 | 5,531,896 | -0.40 | -2.03 |
2024-04-29 | 19.65 | 19.80 | 19.57 | 19.67 | 4,540,190 | +0.05 | +0.25 |
2024-04-26 | 19.66 | 19.92 | 19.53 | 19.62 | 5,241,248 | +0.01 | +0.05 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 20.08 On 2024-05-03 |
19.34 On 2024-05-01 |
0.38 | 1.97 | 19.98 On 2024-05-01 |
19.39 On 2024-05-02 |
-2.95 | 19.70 |
10D | 20.08 On 2024-05-03 |
19.13 On 2024-04-24 |
0.31 | 1.60 | 20.03 On 2024-04-25 |
19.25 On 2024-04-30 |
-3.89 | 19.64 |
20D | 20.30 On 2024-04-10 |
18.40 On 2024-04-19 |
-1.04 | -5.03 | 20.30 On 2024-04-10 |
18.40 On 2024-04-19 |
-9.36 | 19.40 |
WTD | 20.02 On 2024-05-06 |
19.62 On 2024-05-07 |
-0.15 | -0.76 | 20.02 On 2024-05-06 |
19.62 On 2024-05-07 |
-2.00 | 19.74 |
MTD | 20.08 On 2024-05-03 |
19.34 On 2024-05-01 |
0.38 | 1.97 | 19.98 On 2024-05-01 |
19.39 On 2024-05-02 |
-2.95 | 19.70 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,884.26 | +31.99 | +0.08 | 356,010,019 |
DJTA
Dow Jones Transportation Average |
15,434.33 | +53.46 | +0.35 | 95,402,350 |
SPX
S&P 500 Index |
5,187.70 | +6.96 | +0.13 | |
OEX
S&P 100 Index |
2,466.20 | +0.66 | +0.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,091.45 | -2.12 | -0.01 | |
NYA
NYSE Composite Index |
17,994.27 | +30.43 | +0.17 | |
XAX
NYSE AMEX Composite Index |
4,854.14 | -2.43 | -0.05 | |
RUI
RUSSELL 1000 Index |
2,841.76 | +2.61 | +0.09 | |
RUT
Russell 2000 Index |
2,064.65 | +3.97 | +0.19 | |
RUA
Russell 3000 Index |
2,968.68 | +2.88 | +0.10 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.24 | -0.25 | -1.85 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.88 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.91 | -0.03 | -0.18 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
14.97 | -0.05 | -0.33 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,912.07 | -0.93 | -0.01 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
RF
Regions Financial Corporation |
19.65 | -0.18 | -0.91 | 7,821,098 |