RGA: Reinsurance Group of America Inc.

As of Wednesday, April 24th, 2024

$ 191.01

+0.97 +0.51%

Open: 189.70
High: 191.19
Low: 188.80
Volume: 206,119
Previous Close on Tuesday, April 23rd, 2024

$ 190.04

+1.26 +0.67%

Open: 189.30
High: 190.84
Low: 189.10
Volume: 265,008

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 189.70 191.19 188.80 191.01 206,119 +0.97 +0.51
2024-04-23 189.30 190.84 189.10 190.04 265,008 +1.26 +0.67
2024-04-22 187.35 190.12 185.56 188.78 313,248 +2.26 +1.21
2024-04-19 183.00 186.68 182.72 186.52 517,048 +4.04 +2.21
2024-04-18 181.15 182.86 180.53 182.48 437,452 +2.33 +1.29
2024-04-17 181.69 182.25 178.84 180.15 283,784 -0.42 -0.23
2024-04-16 181.96 182.32 180.30 180.57 259,793 -1.07 -0.59
2024-04-15 185.64 185.86 181.01 181.64 486,614 -2.74 -1.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 191.19
On 2024-04-24		 180.53
On 2024-04-18		 10.86 6.03 182.86
On 2024-04-18		 182.86
On 2024-04-18		 0.00 187.77
10D 191.19
On 2024-04-24		 178.84
On 2024-04-17		 1.05 0.55 189.89
On 2024-04-11		 178.84
On 2024-04-17		 -5.82 185.05
20D 196.25
On 2024-04-09		 178.84
On 2024-04-17		 -1.50 -0.78 196.25
On 2024-04-09		 178.84
On 2024-04-17		 -8.87 188.88
WTD 191.19
On 2024-04-24		 185.56
On 2024-04-22		 4.49 2.41 190.12
On 2024-04-22		 190.12
On 2024-04-22		 0.00 189.94
MTD 196.25
On 2024-04-09		 178.84
On 2024-04-17		 -1.87 -0.97 196.25
On 2024-04-09		 178.84
On 2024-04-17		 -8.87 188.42
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.19 -3.47 -2.13 10,294,524
KO

The Coca-Cola Company

61.55 +0.90 +1.48 19,515,230
PFE

Pfizer Inc.

26.27 -0.05 -0.19 23,376,145
VZ

Verizon Communications Inc.

39.49 -0.21 -0.53 14,950,414
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,460.92 -42.77 -0.11 336,841,875
DJTA

Dow Jones Transportation Average

15,077.80 -358.61 -2.32 144,334,242
SPX

S&P 500 Index

5,071.63 +1.08 +0.02
OEX

S&P 100 Index

2,400.62 -1.02 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,526.80 +55.33 +0.32
NYA

NYSE Composite Index

17,758.08 -34.72 -0.20
XAX

NYSE AMEX Composite Index

4,896.23 +1.42 +0.03
RUI

RUSSELL 1000 Index

2,779.46 +0.22 +0.01
RUT

Russell 2000 Index

1,995.43 -7.22 -0.36
RUA

Russell 3000 Index

2,901.83 -0.31 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.04 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.30 +0.10 +0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.83 +0.11 +0.66
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,647.47 +25.91 +0.30
 
Recent
Ticker Last Chg %Chg Volume
RGA

Reinsurance Group of America Inc.

191.01 +0.97 +0.51 206,119