RGLD: Royal Gold Inc.

As of Friday, April 26th, 2024

$ 124.19

-- 0 0%

Open: 124.19
High: 124.19
Low: 124.19
Volume: N/A
Previous Close on Thursday, April 25th, 2024

$ 124.19

+3.26 +2.70%

Open: 121.38
High: 124.63
Low: 120.10
Volume: 401,367

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 121.38 124.63 120.10 124.19 401,367 +3.26 +2.70
2024-04-24 119.61 121.08 119.33 120.93 406,177 +0.52 +0.43
2024-04-23 118.00 121.59 118.00 120.41 350,635 +1.59 +1.34
2024-04-22 119.26 121.54 118.22 118.82 594,906 -3.91 -3.19
2024-04-19 121.96 123.74 121.50 122.73 463,651 +1.07 +0.88
2024-04-18 123.43 124.38 121.15 121.66 465,268 -1.34 -1.09
2024-04-17 122.58 123.40 121.04 123.00 810,395 +1.95 +1.61
2024-04-16 119.60 122.27 119.03 121.05 532,181 +0.04 +0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 124.63
On 2024-04-25		 118.00
On 2024-04-23		 2.53 2.08 123.74
On 2024-04-19		 118.00
On 2024-04-23		 -4.63 121.42
10D 124.90
On 2024-04-12		 118.00
On 2024-04-23		 1.45 1.18 124.90
On 2024-04-12		 118.00
On 2024-04-23		 -5.52 121.39
20D 126.28
On 2024-04-08		 118.00
On 2024-04-23		 5.00 4.19 126.28
On 2024-04-08		 118.00
On 2024-04-23		 -6.55 122.23
WTD 124.63
On 2024-04-25		 118.00
On 2024-04-23		 1.46 1.19 121.59
On 2024-04-23		 119.33
On 2024-04-24		 -1.85 121.09
MTD 126.28
On 2024-04-08		 118.00
On 2024-04-23		 2.38 1.95 126.28
On 2024-04-08		 118.00
On 2024-04-23		 -6.55 122.25
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.52 -0.74 -0.46 1,716,081
KO

The Coca-Cola Company

61.66 -0.08 -0.13 2,450,598
PFE

Pfizer Inc.

25.34 +0.08 +0.33 10,599,467
VZ

Verizon Communications Inc.

39.75 +0.53 +1.35 3,110,444
VIX

CBOE Volatility Index

15.49 +0.12 +0.78
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,165.66 +79.86 +0.21 137,867,316
DJTA

Dow Jones Transportation Average

15,167.00 -129.89 -0.85 35,960,996
SPX

S&P 500 Index

5,096.60 +48.18 +0.95
OEX

S&P 100 Index

2,416.18 +31.80 +1.33
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,704.77 +274.26 +1.57
NYA

NYSE Composite Index

17,739.48 +7.92 +0.04
XAX

NYSE AMEX Composite Index

4,879.01 -43.24 -0.88
RUI

RUSSELL 1000 Index

2,791.93 +25.35 +0.92
RUT

Russell 2000 Index

1,995.83 +14.71 +0.74
RUA

Russell 3000 Index

2,914.22 +26.21 +0.91
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.49 +0.12 +0.78
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.86 -0.02 -0.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.44 +0.07 +0.43
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.73 +128.18 +1.49
 
Recent
Ticker Last Chg %Chg Volume
RGLD

Royal Gold Inc.

124.19 0.00 0.00