RHI: Robert Half International Inc.
$ 79.28 |
|
+1.10 +1.41% |
Open: | 78.15 |
High: | 79.77 |
Low: | 77.96 |
Volume: | 1,246,476 |
$ 78.18
+0.75 +0.97%
Open: | 77.94 |
High: | 78.74 |
Low: | 77.63 |
Volume: | 871,850 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 78.15 | 79.77 | 77.96 | 79.28 | 1,246,476 | +1.10 | +1.41 |
2024-03-27 | 77.94 | 78.74 | 77.63 | 78.18 | 871,850 | +0.75 | +0.97 |
2024-03-26 | 78.55 | 78.78 | 77.37 | 77.43 | 1,085,880 | -0.92 | -1.17 |
2024-03-25 | 79.72 | 79.84 | 78.25 | 78.35 | 1,648,459 | -1.18 | -1.48 |
2024-03-22 | 81.24 | 81.24 | 79.52 | 79.53 | 1,895,752 | -1.55 | -1.91 |
2024-03-21 | 80.58 | 81.85 | 80.58 | 81.08 | 704,029 | +0.89 | +1.11 |
2024-03-20 | 78.54 | 80.19 | 78.54 | 80.19 | 809,202 | +1.61 | +2.05 |
2024-03-19 | 78.08 | 78.96 | 78.07 | 78.58 | 868,196 | +0.13 | +0.17 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 81.24 On 2024-03-22 |
77.37 On 2024-03-26 |
-1.80 | -2.22 | 81.24 On 2024-03-22 |
77.37 On 2024-03-26 |
-4.76 | 78.55 |
10D | 81.85 On 2024-03-21 |
77.37 On 2024-03-26 |
0.52 | 0.66 | 81.85 On 2024-03-21 |
77.37 On 2024-03-26 |
-5.47 | 78.99 |
20D | 83.25 On 2024-03-04 |
77.37 On 2024-03-26 |
-1.12 | -1.39 | 83.25 On 2024-03-04 |
77.37 On 2024-03-26 |
-7.06 | 79.59 |
WTD | 79.84 On 2024-03-25 |
77.37 On 2024-03-26 |
-0.25 | -0.31 | 79.84 On 2024-03-25 |
77.37 On 2024-03-26 |
-3.09 | 78.31 |
MTD | 83.25 On 2024-03-04 |
77.37 On 2024-03-26 |
-1.12 | -1.39 | 83.25 On 2024-03-04 |
77.37 On 2024-03-26 |
-7.06 | 79.59 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
RHI
Robert Half International Inc. |
79.28 | +1.10 | +1.41 | 1,246,476 |