RHI: Robert Half International Inc.

As of Thursday, March 28th, 2024

$ 79.28

+1.10 +1.41%

Open: 78.15
High: 79.77
Low: 77.96
Volume: 1,246,476
Previous Close on Wednesday, March 27th, 2024

$ 78.18

+0.75 +0.97%

Open: 77.94
High: 78.74
Low: 77.63
Volume: 871,850
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 78.15 79.77 77.96 79.28 1,246,476 +1.10 +1.41
2024-03-27 77.94 78.74 77.63 78.18 871,850 +0.75 +0.97
2024-03-26 78.55 78.78 77.37 77.43 1,085,880 -0.92 -1.17
2024-03-25 79.72 79.84 78.25 78.35 1,648,459 -1.18 -1.48
2024-03-22 81.24 81.24 79.52 79.53 1,895,752 -1.55 -1.91
2024-03-21 80.58 81.85 80.58 81.08 704,029 +0.89 +1.11
2024-03-20 78.54 80.19 78.54 80.19 809,202 +1.61 +2.05
2024-03-19 78.08 78.96 78.07 78.58 868,196 +0.13 +0.17

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.24
On 2024-03-22
77.37
On 2024-03-26
-1.80 -2.22 81.24
On 2024-03-22
77.37
On 2024-03-26
-4.76 78.55
10D 81.85
On 2024-03-21
77.37
On 2024-03-26
0.52 0.66 81.85
On 2024-03-21
77.37
On 2024-03-26
-5.47 78.99
20D 83.25
On 2024-03-04
77.37
On 2024-03-26
-1.12 -1.39 83.25
On 2024-03-04
77.37
On 2024-03-26
-7.06 79.59
WTD 79.84
On 2024-03-25
77.37
On 2024-03-26
-0.25 -0.31 79.84
On 2024-03-25
77.37
On 2024-03-26
-3.09 78.31
MTD 83.25
On 2024-03-04
77.37
On 2024-03-26
-1.12 -1.39 83.25
On 2024-03-04
77.37
On 2024-03-26
-7.06 79.59
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,487
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,121
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,808,764
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,022
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
RHI

Robert Half International Inc.

79.28 +1.10 +1.41 1,246,476