RIG: Transocean Ltd.

As of Tuesday, April 16th, 2024

$ 6.05

-- 0 0%

Open: 6.05
High: 6.05
Low: 6.05
Volume: N/A
Previous Close on Monday, April 15th, 2024

$ 6.05

-0.13 -2.10%

Open: 6.17
High: 6.25
Low: 6.02
Volume: 13,357,543

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-15 6.17 6.25 6.02 6.05 13,357,543 -0.13 -2.10
2024-04-12 6.34 6.45 6.09 6.18 20,967,881 -0.04 -0.64
2024-04-11 6.45 6.47 6.18 6.22 17,477,503 -0.21 -3.27
2024-04-10 6.30 6.45 6.25 6.43 17,863,396 +0.05 +0.78
2024-04-09 6.55 6.65 6.33 6.38 26,052,278 -0.17 -2.60
2024-04-08 6.77 6.88 6.44 6.55 24,436,411 +0.02 +0.31
2024-04-05 6.47 6.68 6.43 6.53 14,217,538 -0.01 -0.15
2024-04-04 6.63 6.76 6.48 6.54 22,538,670 -0.14 -2.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.65
On 2024-04-09		 6.02
On 2024-04-15		 -0.50 -7.63 6.65
On 2024-04-09		 6.02
On 2024-04-15		 -9.47 6.25
10D 6.88
On 2024-04-08		 6.02
On 2024-04-15		 -0.32 -5.02 6.88
On 2024-04-08		 6.02
On 2024-04-15		 -12.50 6.42
20D 6.88
On 2024-04-08		 5.70
On 2024-03-18		 0.25 4.31 6.88
On 2024-04-08		 6.02
On 2024-04-15		 -12.50 6.27
WTD 6.25
On 2024-04-15		 6.02
On 2024-04-15		 -0.13 -2.10 -- -- -- 6.05
MTD 6.88
On 2024-04-08		 6.02
On 2024-04-15		 -0.23 -3.66 6.88
On 2024-04-08		 6.02
On 2024-04-15		 -12.50 6.41
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

155.35 +1.65 +1.07 2,002,941
KO

The Coca-Cola Company

58.23 +0.09 +0.15 3,830,711
PFE

Pfizer Inc.

25.85 -0.07 -0.25 11,160,697
VZ

Verizon Communications Inc.

39.79 -0.32 -0.80 5,190,411
VIX

CBOE Volatility Index

18.38 -0.85 -4.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,893.93 +158.82 +0.42 147,613,180
DJTA

Dow Jones Transportation Average

15,298.68 -89.66 -0.58 41,145,728
SPX

S&P 500 Index

5,061.56 -0.26 -0.01
OEX

S&P 100 Index

2,402.05 +0.73 +0.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,737.46 +30.63 +0.17
NYA

NYSE Composite Index

17,450.43 -56.50 -0.32
XAX

NYSE AMEX Composite Index

4,795.12 -15.87 -0.33
RUI

RUSSELL 1000 Index

2,770.54 -1.12 -0.04
RUT

Russell 2000 Index

1,968.79 -6.92 -0.35
RUA

Russell 3000 Index

2,891.03 -1.62 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.38 -0.85 -4.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 -0.26 -1.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.92 -0.49 -2.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.90 -0.65 -3.32
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,746.68 +15.79 +0.18
 
Recent
Ticker Last Chg %Chg Volume
RIG

Transocean Ltd.

6.05 0.00 0.00