RL: Ralph Lauren Corporation
$ 166.93 |
|
-- 0 0% |
Open: | 166.93 |
High: | 166.93 |
Low: | 166.93 |
Volume: | N/A |
$ 166.93
-1.28 -0.76%
Open: | 165.99 |
High: | 167.09 |
Low: | 162.37 |
Volume: | 823,050 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-25 | 165.99 | 167.09 | 162.37 | 166.93 | 823,050 | -1.28 | -0.76 |
2024-04-24 | 168.23 | 170.92 | 167.24 | 168.21 | 967,043 | +0.21 | +0.13 |
2024-04-23 | 162.79 | 168.75 | 162.76 | 168.00 | 1,259,934 | +6.03 | +3.72 |
2024-04-22 | 159.41 | 162.69 | 158.89 | 161.97 | 1,044,601 | +3.51 | +2.22 |
2024-04-19 | 157.19 | 159.80 | 156.91 | 158.46 | 873,479 | +1.13 | +0.72 |
2024-04-18 | 159.74 | 159.83 | 157.00 | 157.33 | 1,079,488 | -1.92 | -1.21 |
2024-04-17 | 162.22 | 162.88 | 158.85 | 159.25 | 666,315 | -1.64 | -1.02 |
2024-04-16 | 159.52 | 161.67 | 157.99 | 160.89 | 1,010,478 | +0.73 | +0.46 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 170.92 On 2024-04-24 |
156.91 On 2024-04-19 |
9.60 | 6.10 | 170.92 On 2024-04-24 |
162.37 On 2024-04-25 |
-5.01 | 164.71 |
10D | 170.92 On 2024-04-24 |
156.91 On 2024-04-19 |
1.91 | 1.16 | 170.92 On 2024-04-24 |
162.37 On 2024-04-25 |
-5.01 | 162.15 |
20D | 188.15 On 2024-03-28 |
156.91 On 2024-04-19 |
-19.57 | -10.49 | 188.15 On 2024-03-28 |
156.91 On 2024-04-19 |
-16.60 | 167.91 |
WTD | 170.92 On 2024-04-24 |
158.89 On 2024-04-22 |
8.47 | 5.35 | 170.92 On 2024-04-24 |
162.37 On 2024-04-25 |
-5.01 | 166.28 |
MTD | 186.22 On 2024-04-01 |
156.91 On 2024-04-19 |
-20.83 | -11.09 | 186.22 On 2024-04-01 |
156.91 On 2024-04-19 |
-15.74 | 166.86 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,085.80 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,296.89 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,048.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,384.38 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,430.50 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,731.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,922.25 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,766.58 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,981.12 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,888.01 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.62 | +0.25 | +1.63 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.88 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.37 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,602.55 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
RL
Ralph Lauren Corporation |
166.93 | 0.00 | 0.00 |