RNG: RingCentral Inc.

As of Thursday, March 28th, 2024

$ 34.74

-0.14 -0.40%

Open: 34.56
High: 35.30
Low: 34.51
Volume: 755,026
Previous Close on Wednesday, March 27th, 2024

$ 34.88

+0.79 +2.32%

Open: 34.51
High: 35.11
Low: 34.26
Volume: 1,004,718
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 34.56 35.30 34.51 34.74 755,026 -0.14 -0.40
2024-03-27 34.51 35.11 34.26 34.88 1,004,718 +0.79 +2.32
2024-03-26 35.41 35.41 34.03 34.09 999,006 -0.99 -2.82
2024-03-25 35.36 35.59 35.04 35.08 759,478 -0.38 -1.07
2024-03-22 35.97 36.00 35.19 35.46 801,172 -0.62 -1.72
2024-03-21 36.46 36.91 35.88 36.08 873,790 -0.06 -0.17
2024-03-20 35.46 36.16 34.88 36.14 891,426 +0.70 +1.98
2024-03-19 35.00 35.93 34.87 35.44 742,087 -0.05 -0.14

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.00
On 2024-03-22
34.03
On 2024-03-26
-1.34 -3.71 36.00
On 2024-03-22
34.03
On 2024-03-26
-5.47 34.85
10D 36.91
On 2024-03-21
34.03
On 2024-03-26
-0.66 -1.86 36.91
On 2024-03-21
34.03
On 2024-03-26
-7.80 35.24
20D 36.94
On 2024-03-12
31.35
On 2024-03-05
1.32 3.95 36.94
On 2024-03-12
34.03
On 2024-03-26
-7.87 34.92
WTD 35.59
On 2024-03-25
34.03
On 2024-03-26
-0.72 -2.03 35.59
On 2024-03-25
34.03
On 2024-03-26
-4.38 34.70
MTD 36.94
On 2024-03-12
31.35
On 2024-03-05
1.32 3.95 36.94
On 2024-03-12
34.03
On 2024-03-26
-7.87 34.92
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,487
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,121
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,808,764
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,022
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
RNG

RingCentral Inc.

34.74 -0.14 -0.40 755,026