ROK: Rockwell Automation Inc

As of Wednesday, May 1st, 2024

$ 269.75

-1.21 -0.45%

Open: 270.24
High: 273.72
Low: 267.00
Volume: 840,586
Previous Close on Tuesday, April 30th, 2024

$ 270.96

-9.01 -3.22%

Open: 278.18
High: 279.32
Low: 270.71
Volume: 649,743

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-01 270.24 273.72 267.00 269.75 840,586 -1.21 -0.45
2024-04-30 278.18 279.32 270.71 270.96 649,743 -9.01 -3.22
2024-04-29 280.23 282.50 278.11 279.97 536,257 -0.15 -0.05
2024-04-26 275.98 282.55 273.50 280.12 626,079 +3.17 +1.14
2024-04-25 272.84 278.76 271.47 276.95 919,944 +1.39 +0.50
2024-04-24 277.85 279.38 274.70 275.56 598,610 -0.77 -0.28
2024-04-23 273.60 278.83 272.47 276.33 662,610 +2.86 +1.05
2024-04-22 270.91 275.48 270.28 273.47 884,670 +3.51 +1.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 282.55
On 2024-04-26		 267.00
On 2024-05-01		 -5.81 -2.11 282.55
On 2024-04-26		 267.00
On 2024-05-01		 -5.50 275.55
10D 282.55
On 2024-04-26		 267.00
On 2024-05-01		 -8.90 -3.19 282.55
On 2024-04-26		 267.00
On 2024-05-01		 -5.50 274.66
20D 290.67
On 2024-04-15		 267.00
On 2024-05-01		 -10.13 -3.62 290.67
On 2024-04-15		 267.00
On 2024-05-01		 -8.14 278.62
WTD 282.50
On 2024-04-29		 267.00
On 2024-05-01		 -10.37 -3.70 282.50
On 2024-04-29		 267.00
On 2024-05-01		 -5.49 273.56
MTD 273.72
On 2024-05-01		 267.00
On 2024-05-01		 -1.21 -0.45 -- -- -- 269.75
As of Wednesday, May 1st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.70 -2.12 -1.31 4,774,975
KO

The Coca-Cola Company

61.93 +0.16 +0.26 16,725,713
PFE

Pfizer Inc.

27.18 +1.56 +6.09 87,825,671
VZ

Verizon Communications Inc.

39.20 -0.29 -0.73 17,737,012
VIX

CBOE Volatility Index

15.39 -0.26 -1.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,903.29 +87.37 +0.23 413,627,424
DJTA

Dow Jones Transportation Average

14,864.63 -44.88 -0.30 112,661,859
SPX

S&P 500 Index

5,018.39 -17.30 -0.34
OEX

S&P 100 Index

2,378.97 -6.95 -0.29
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,318.55 -122.14 -0.70
NYA

NYSE Composite Index

17,576.39 -26.94 -0.15
XAX

NYSE AMEX Composite Index

4,751.90 -63.26 -1.31
RUI

RUSSELL 1000 Index

2,749.69 -7.45 -0.27
RUT

Russell 2000 Index

1,980.23 +6.32 +0.32
RUA

Russell 3000 Index

2,871.20 -6.91 -0.24
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.39 -0.26 -1.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.72 +0.07 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.16 +0.22 +1.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.57 -0.02 -0.12
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,550.65 -56.99 -0.66
 
Recent
Ticker Last Chg %Chg Volume
ROK

Rockwell Automation Inc

269.75 -1.21 -0.45 840,586