ROL: Rollins Inc.
$ 43.31 |
|
-- 0 0% |
Open: | 43.31 |
High: | 43.31 |
Low: | 43.31 |
Volume: | N/A |
$ 43.31
+0.03 +0.07%
Open: | 43.44 |
High: | 43.69 |
Low: | 43.27 |
Volume: | 1,747,872 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-16 | 43.44 | 43.69 | 43.27 | 43.31 | 1,747,872 | +0.03 | +0.07 |
2024-04-15 | 44.12 | 44.27 | 43.19 | 43.28 | 1,704,767 | -1.07 | -2.41 |
2024-04-12 | 44.45 | 44.64 | 43.92 | 44.35 | 1,820,598 | -0.29 | -0.65 |
2024-04-11 | 45.13 | 45.13 | 44.63 | 44.64 | 1,644,847 | -0.51 | -1.13 |
2024-04-10 | 44.63 | 45.41 | 44.52 | 45.15 | 1,420,121 | +0.14 | +0.31 |
2024-04-09 | 45.21 | 45.40 | 44.74 | 45.01 | 1,578,449 | -0.06 | -0.13 |
2024-04-08 | 45.26 | 45.48 | 44.95 | 45.07 | 1,475,298 | -0.30 | -0.66 |
2024-04-05 | 44.69 | 45.48 | 44.62 | 45.37 | 1,465,444 | +0.80 | +1.79 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 45.41 On 2024-04-10 |
43.19 On 2024-04-15 |
-1.70 | -3.78 | 45.41 On 2024-04-10 |
43.19 On 2024-04-15 |
-4.88 | 44.15 |
10D | 45.86 On 2024-04-03 |
43.19 On 2024-04-15 |
-2.22 | -4.88 | 45.86 On 2024-04-03 |
43.19 On 2024-04-15 |
-5.81 | 44.62 |
20D | 47.45 On 2024-03-20 |
43.19 On 2024-04-15 |
-3.35 | -7.18 | 47.45 On 2024-03-20 |
43.19 On 2024-04-15 |
-8.98 | 45.45 |
WTD | 44.27 On 2024-04-15 |
43.19 On 2024-04-15 |
-1.04 | -2.34 | 44.27 On 2024-04-15 |
43.27 On 2024-04-16 |
-2.26 | 43.30 |
MTD | 46.34 On 2024-04-01 |
43.19 On 2024-04-15 |
-2.96 | -6.40 | 46.34 On 2024-04-01 |
43.19 On 2024-04-15 |
-6.79 | 44.79 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,753.31 | -45.66 | -0.12 | 318,711,769 |
DJTA
Dow Jones Transportation Average |
14,986.55 | -259.68 | -1.70 | 205,426,379 |
SPX
S&P 500 Index |
5,022.21 | -29.20 | -0.58 | |
OEX
S&P 100 Index |
2,383.54 | -14.30 | -0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,493.62 | -220.04 | -1.24 | |
NYA
NYSE Composite Index |
17,403.44 | -10.54 | -0.06 | |
XAX
NYSE AMEX Composite Index |
4,829.24 | -18.05 | -0.37 | |
RUI
RUSSELL 1000 Index |
2,749.04 | -16.28 | -0.59 | |
RUT
Russell 2000 Index |
1,947.95 | -19.53 | -0.99 | |
RUA
Russell 3000 Index |
2,868.18 | -17.57 | -0.61 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.21 | -0.19 | -1.03 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.52 | -0.05 | -0.23 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.87 | -0.03 | -0.15 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | -0.07 | -0.37 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,631.52 | -102.85 | -1.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ROL
Rollins Inc. |
43.31 | 0.00 | 0.00 |