ROL: Rollins Inc.

As of Wednesday, April 17th, 2024

$ 43.31

-- 0 0%

Open: 43.31
High: 43.31
Low: 43.31
Volume: N/A
Previous Close on Tuesday, April 16th, 2024

$ 43.31

+0.03 +0.07%

Open: 43.44
High: 43.69
Low: 43.27
Volume: 1,747,872

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-16 43.44 43.69 43.27 43.31 1,747,872 +0.03 +0.07
2024-04-15 44.12 44.27 43.19 43.28 1,704,767 -1.07 -2.41
2024-04-12 44.45 44.64 43.92 44.35 1,820,598 -0.29 -0.65
2024-04-11 45.13 45.13 44.63 44.64 1,644,847 -0.51 -1.13
2024-04-10 44.63 45.41 44.52 45.15 1,420,121 +0.14 +0.31
2024-04-09 45.21 45.40 44.74 45.01 1,578,449 -0.06 -0.13
2024-04-08 45.26 45.48 44.95 45.07 1,475,298 -0.30 -0.66
2024-04-05 44.69 45.48 44.62 45.37 1,465,444 +0.80 +1.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.41
On 2024-04-10		 43.19
On 2024-04-15		 -1.70 -3.78 45.41
On 2024-04-10		 43.19
On 2024-04-15		 -4.88 44.15
10D 45.86
On 2024-04-03		 43.19
On 2024-04-15		 -2.22 -4.88 45.86
On 2024-04-03		 43.19
On 2024-04-15		 -5.81 44.62
20D 47.45
On 2024-03-20		 43.19
On 2024-04-15		 -3.35 -7.18 47.45
On 2024-03-20		 43.19
On 2024-04-15		 -8.98 45.45
WTD 44.27
On 2024-04-15		 43.19
On 2024-04-15		 -1.04 -2.34 44.27
On 2024-04-15		 43.27
On 2024-04-16		 -2.26 43.30
MTD 46.34
On 2024-04-01		 43.19
On 2024-04-15		 -2.96 -6.40 46.34
On 2024-04-01		 43.19
On 2024-04-15		 -6.79 44.79
As of Tuesday, April 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

155.67 -1.09 -0.70 6,513,570
KO

The Coca-Cola Company

58.51 +0.45 +0.78 13,791,804
PFE

Pfizer Inc.

25.42 -0.27 -1.05 43,727,855
VZ

Verizon Communications Inc.

39.78 +0.01 +0.03 19,013,859
VIX

CBOE Volatility Index

18.21 -0.19 -1.03
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,753.31 -45.66 -0.12 318,711,769
DJTA

Dow Jones Transportation Average

14,986.55 -259.68 -1.70 205,426,379
SPX

S&P 500 Index

5,022.21 -29.20 -0.58
OEX

S&P 100 Index

2,383.54 -14.30 -0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,493.62 -220.04 -1.24
NYA

NYSE Composite Index

17,403.44 -10.54 -0.06
XAX

NYSE AMEX Composite Index

4,829.24 -18.05 -0.37
RUI

RUSSELL 1000 Index

2,749.04 -16.28 -0.59
RUT

Russell 2000 Index

1,947.95 -19.53 -0.99
RUA

Russell 3000 Index

2,868.18 -17.57 -0.61
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.21 -0.19 -1.03
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.52 -0.05 -0.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.87 -0.03 -0.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.77 -0.07 -0.37
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,631.52 -102.85 -1.18
 
Recent
Ticker Last Chg %Chg Volume
ROL

Rollins Inc.

43.31 0.00 0.00