ROST: Ross Stores Inc.
$ 133.77 |
|
-- 0 0% |
Open: | 133.77 |
High: | 133.77 |
Low: | 133.77 |
Volume: | N/A |
$ 133.77
+0.43 +0.32%
Open: | 134.45 |
High: | 134.69 |
Low: | 133.06 |
Volume: | 2,176,925 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-22 | 134.45 | 134.69 | 133.06 | 133.77 | 2,176,925 | +0.43 | +0.32 |
2024-04-19 | 131.80 | 133.92 | 131.28 | 133.34 | 3,121,839 | +1.54 | +1.17 |
2024-04-18 | 134.02 | 134.18 | 131.60 | 131.80 | 1,505,733 | -0.99 | -0.75 |
2024-04-17 | 134.92 | 134.92 | 132.06 | 132.79 | 2,046,504 | -1.04 | -0.78 |
2024-04-16 | 133.68 | 134.68 | 133.08 | 133.83 | 1,776,631 | +0.18 | +0.13 |
2024-04-15 | 138.13 | 138.31 | 133.54 | 133.65 | 2,489,226 | -2.34 | -1.72 |
2024-04-12 | 138.23 | 138.83 | 135.54 | 135.99 | 2,289,875 | -3.95 | -2.82 |
2024-04-11 | 138.86 | 140.32 | 138.22 | 139.94 | 1,699,109 | +1.65 | +1.19 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 134.92 On 2024-04-17 |
131.28 On 2024-04-19 |
0.12 | 0.09 | 134.92 On 2024-04-17 |
131.28 On 2024-04-19 |
-2.70 | 133.11 |
10D | 142.56 On 2024-04-09 |
131.28 On 2024-04-19 |
-6.50 | -4.63 | 142.56 On 2024-04-09 |
131.28 On 2024-04-19 |
-7.91 | 135.33 |
20D | 148.10 On 2024-03-28 |
131.28 On 2024-04-19 |
-11.60 | -7.98 | 148.10 On 2024-03-28 |
131.28 On 2024-04-19 |
-11.36 | 139.31 |
WTD | 134.69 On 2024-04-22 |
133.06 On 2024-04-22 |
0.43 | 0.32 | -- | -- | -- | 133.77 |
MTD | 146.77 On 2024-04-01 |
131.28 On 2024-04-19 |
-12.99 | -8.85 | 146.77 On 2024-04-01 |
131.28 On 2024-04-19 |
-10.56 | 137.70 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,239.98 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,224.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,010.60 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,370.61 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,210.89 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,602.19 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,870.12 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,744.99 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,967.47 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,865.61 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.51 | -0.43 | -2.54 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.50 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.86 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.63 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,499.77 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ROST
Ross Stores Inc. |
133.77 | 0.00 | 0.00 |