RPM: RPM International Inc.
$ 106.57 |
|
-0.81 -0.75% |
Open: | 107.57 |
High: | 108.04 |
Low: | 105.95 |
Volume: | 633,392 |
$ 107.38
+0.02 +0.02%
Open: | 107.93 |
High: | 108.42 |
Low: | 106.97 |
Volume: | 537,337 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-19 | 107.57 | 108.04 | 105.95 | 106.57 | 633,392 | -0.81 | -0.75 |
2024-04-18 | 107.93 | 108.42 | 106.97 | 107.38 | 537,337 | +0.02 | +0.02 |
2024-04-17 | 108.45 | 108.75 | 106.79 | 107.36 | 567,073 | -0.53 | -0.49 |
2024-04-16 | 108.13 | 108.53 | 107.30 | 107.89 | 424,576 | -0.51 | -0.47 |
2024-04-15 | 109.41 | 109.96 | 107.78 | 108.40 | 505,204 | -0.05 | -0.05 |
2024-04-12 | 108.78 | 109.03 | 107.84 | 108.45 | 480,331 | -1.37 | -1.25 |
2024-04-11 | 110.94 | 111.31 | 109.80 | 109.82 | 621,234 | -0.82 | -0.74 |
2024-04-10 | 110.81 | 112.19 | 110.54 | 110.64 | 533,602 | -2.43 | -2.15 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 109.96 On 2024-04-15 |
105.95 On 2024-04-19 |
-1.88 | -1.73 | 109.96 On 2024-04-15 |
105.95 On 2024-04-19 |
-3.64 | 107.52 |
10D | 114.08 On 2024-04-09 |
105.95 On 2024-04-19 |
-6.34 | -5.62 | 114.08 On 2024-04-09 |
105.95 On 2024-04-19 |
-7.12 | 109.27 |
20D | 120.74 On 2024-03-28 |
105.95 On 2024-04-19 |
-12.64 | -10.60 | 120.74 On 2024-03-28 |
105.95 On 2024-04-19 |
-12.25 | 113.22 |
WTD | 109.96 On 2024-04-15 |
105.95 On 2024-04-19 |
-1.88 | -1.73 | 109.96 On 2024-04-15 |
105.95 On 2024-04-19 |
-3.64 | 107.52 |
MTD | 118.93 On 2024-04-01 |
105.95 On 2024-04-19 |
-12.38 | -10.41 | 118.93 On 2024-04-01 |
105.95 On 2024-04-19 |
-10.91 | 111.40 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,986.40 | +211.02 | +0.56 | 420,487,224 |
DJTA
Dow Jones Transportation Average |
15,083.72 | +136.79 | +0.92 | 119,304,011 |
SPX
S&P 500 Index |
4,967.23 | -43.89 | -0.88 | |
OEX
S&P 100 Index |
2,348.68 | -29.96 | -1.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,037.65 | -356.67 | -2.05 | |
NYA
NYSE Composite Index |
17,458.77 | +70.68 | +0.41 | |
XAX
NYSE AMEX Composite Index |
4,834.86 | +56.67 | +1.19 | |
RUI
RUSSELL 1000 Index |
2,721.15 | -21.98 | -0.80 | |
RUT
Russell 2000 Index |
1,947.66 | +4.70 | +0.24 | |
RUA
Russell 3000 Index |
2,840.52 | -21.44 | -0.75 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.71 | +0.71 | +3.94 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.59 | +0.18 | +0.84 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.17 | +0.40 | +2.02 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.25 | +0.59 | +3.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,418.66 | -166.54 | -1.94 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
RPM
RPM International Inc. |
106.57 | -0.81 | -0.75 | 633,392 |