RRC: Range Resources Corporation
$ 34.78 |
|
-- 0 0% |
Open: | 34.78 |
High: | 34.78 |
Low: | 34.78 |
Volume: | N/A |
$ 34.78
+0.06 +0.17%
Open: | 34.74 |
High: | 35.09 |
Low: | 34.67 |
Volume: | 1,459,678 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-18 | 34.74 | 35.09 | 34.67 | 34.78 | 1,459,678 | +0.06 | +0.17 |
2024-04-17 | 35.05 | 35.44 | 34.72 | 34.72 | 1,806,805 | -0.23 | -0.66 |
2024-04-16 | 34.88 | 35.01 | 34.19 | 34.95 | 1,912,710 | -0.10 | -0.29 |
2024-04-15 | 36.17 | 36.22 | 34.96 | 35.05 | 1,866,323 | -0.96 | -2.67 |
2024-04-12 | 36.23 | 37.11 | 35.87 | 36.01 | 2,322,913 | -0.02 | -0.06 |
2024-04-11 | 36.12 | 36.37 | 35.42 | 36.03 | 1,920,063 | -0.30 | -0.83 |
2024-04-10 | 35.85 | 36.45 | 35.85 | 36.33 | 1,677,713 | +0.13 | +0.36 |
2024-04-09 | 36.08 | 36.32 | 35.84 | 36.20 | 2,222,289 | +0.35 | +0.98 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 37.11 On 2024-04-12 |
34.19 On 2024-04-16 |
-1.25 | -3.47 | 37.11 On 2024-04-12 |
34.19 On 2024-04-16 |
-7.87 | 35.10 |
10D | 37.11 On 2024-04-12 |
34.19 On 2024-04-16 |
-0.36 | -1.02 | 37.11 On 2024-04-12 |
34.19 On 2024-04-16 |
-7.87 | 35.50 |
20D | 37.11 On 2024-04-12 |
32.79 On 2024-03-21 |
1.90 | 5.78 | 37.11 On 2024-04-12 |
34.19 On 2024-04-16 |
-7.87 | 34.83 |
WTD | 36.22 On 2024-04-15 |
34.19 On 2024-04-16 |
-1.23 | -3.42 | 36.22 On 2024-04-15 |
34.19 On 2024-04-16 |
-5.60 | 34.88 |
MTD | 37.11 On 2024-04-12 |
34.18 On 2024-04-01 |
0.35 | 1.02 | 37.11 On 2024-04-12 |
34.19 On 2024-04-16 |
-7.87 | 35.36 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,775.38 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,946.93 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,011.12 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,378.64 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,394.31 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,388.09 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,778.20 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,743.13 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,942.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,861.95 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.62 | +0.62 | +3.44 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.41 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.77 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.66 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,585.20 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
RRC
Range Resources Corporation |
34.78 | 0.00 | 0.00 |