RS: Reliance Steel & Aluminum Co.

As of Friday, April 19th, 2024

$ 320.16

-- 0 0%

Open: 320.16
High: 320.16
Low: 320.16
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 320.16

-1.96 -0.61%

Open: 324.10
High: 324.11
Low: 317.98
Volume: 147,697

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 324.10 324.11 317.98 320.16 147,697 -1.96 -0.61
2024-04-17 326.81 326.86 322.04 322.12 145,782 -0.76 -0.24
2024-04-16 323.08 323.88 319.39 322.88 160,646 -2.35 -0.72
2024-04-15 329.92 330.46 323.40 325.23 175,779 -0.30 -0.09
2024-04-12 329.29 329.95 324.88 325.53 182,013 -5.22 -1.58
2024-04-11 331.12 332.56 328.43 330.75 194,306 -1.26 -0.38
2024-04-10 331.33 334.77 330.21 332.01 189,574 -3.94 -1.17
2024-04-09 339.29 341.89 333.25 335.95 164,889 -1.13 -0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 330.46
On 2024-04-15		 317.98
On 2024-04-18		 -10.59 -3.20 330.46
On 2024-04-15		 317.98
On 2024-04-18		 -3.78 323.18
10D 342.20
On 2024-04-08		 317.98
On 2024-04-18		 -16.12 -4.79 342.20
On 2024-04-08		 317.98
On 2024-04-18		 -7.08 329.18
20D 342.20
On 2024-04-08		 317.98
On 2024-04-18		 -6.77 -2.07 342.20
On 2024-04-08		 317.98
On 2024-04-18		 -7.08 331.45
WTD 330.46
On 2024-04-15		 317.98
On 2024-04-18		 -5.37 -1.65 330.46
On 2024-04-15		 317.98
On 2024-04-18		 -3.78 322.60
MTD 342.20
On 2024-04-08		 317.98
On 2024-04-18		 -14.02 -4.20 342.20
On 2024-04-08		 317.98
On 2024-04-18		 -7.08 330.91
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

147.90 -5.05 -3.30 7,994,495
KO

The Coca-Cola Company

60.22 +1.31 +2.22 14,905,674
PFE

Pfizer Inc.

25.97 +0.58 +2.28 28,644,802
VZ

Verizon Communications Inc.

40.53 +0.40 +1.00 17,766,512
VIX

CBOE Volatility Index

18.89 +0.89 +4.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,975.80 +200.42 +0.53 307,945,871
DJTA

Dow Jones Transportation Average

15,081.44 +134.51 +0.90 90,671,027
SPX

S&P 500 Index

4,963.24 -47.88 -0.96
OEX

S&P 100 Index

2,346.24 -32.40 -1.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,021.00 -373.31 -2.15
NYA

NYSE Composite Index

17,450.55 +62.46 +0.36
XAX

NYSE AMEX Composite Index

4,834.53 +56.34 +1.18
RUI

RUSSELL 1000 Index

2,718.85 -24.27 -0.88
RUT

Russell 2000 Index

1,943.04 +0.08 +0.00
RUA

Russell 3000 Index

2,837.90 -24.05 -0.84
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.89 +0.89 +4.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.63 +0.22 +1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.25 +0.48 +2.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.31 +0.65 +3.48
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,410.88 -174.31 -2.03
 
Recent
Ticker Last Chg %Chg Volume
RS

Reliance Steel & Aluminum Co.

320.16 0.00 0.00