RTX: Raytheon Technologies Corporation

As of Friday, April 19th, 2024

$ 102.01

B: 102.00 X 3
A: 102.02 X 2

+1.30 +1.29%

Open: 101.53
High: 102.26
Low: 101.03
Volume: 2,166,749
Previous Close on Thursday, April 18th, 2024

$ 100.71

-0.04 -0.04%

Open: 100.52
High: 101.90
Low: 100.51
Volume: 4,237,986

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 100.52 101.90 100.51 100.71 4,237,986 -0.04 -0.04
2024-04-17 101.26 101.79 100.15 100.75 5,376,027 -0.09 -0.09
2024-04-16 100.25 101.32 100.23 100.84 7,085,040 +0.82 +0.82
2024-04-15 101.56 101.82 99.90 100.02 9,630,579 -0.08 -0.08
2024-04-12 101.72 102.35 99.47 100.10 7,325,983 -0.68 -0.67
2024-04-11 101.35 101.57 99.79 100.78 5,270,231 -0.58 -0.57
2024-04-10 100.92 101.76 100.23 101.36 5,527,533 -0.24 -0.24
2024-04-09 101.07 101.64 100.29 101.60 9,652,573 -0.28 -0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 102.35
On 2024-04-12		 99.47
On 2024-04-12		 -0.07 -0.07 102.35
On 2024-04-12		 99.90
On 2024-04-15		 -2.39 100.48
10D 102.35
On 2024-04-12		 99.45
On 2024-04-05		 1.40 1.41 102.26
On 2024-04-08		 99.79
On 2024-04-11		 -2.42 100.97
20D 102.35
On 2024-04-12		 94.08
On 2024-03-21		 5.86 6.18 102.26
On 2024-04-08		 99.79
On 2024-04-11		 -2.42 98.97
WTD 101.90
On 2024-04-18		 99.90
On 2024-04-15		 0.61 0.61 101.82
On 2024-04-15		 100.15
On 2024-04-17		 -1.64 100.58
MTD 102.35
On 2024-04-12		 97.03
On 2024-04-03		 3.18 3.26 102.26
On 2024-04-08		 99.79
On 2024-04-11		 -2.42 100.21
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

149.43 -3.51 -2.30 3,953,588
KO

The Coca-Cola Company

59.57 +0.66 +1.11 5,317,014
PFE

Pfizer Inc.

25.85 +0.46 +1.79 14,996,775
VZ

Verizon Communications Inc.

40.31 +0.18 +0.45 7,449,997
VIX

CBOE Volatility Index

18.52 +0.52 +2.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,954.57 +179.19 +0.47 149,479,816
DJTA

Dow Jones Transportation Average

15,094.20 +147.27 +0.99 45,076,376
SPX

S&P 500 Index

4,985.97 -25.15 -0.50
OEX

S&P 100 Index

2,360.08 -18.56 -0.78
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,139.82 -254.50 -1.46
NYA

NYSE Composite Index

17,454.99 +66.90 +0.38
XAX

NYSE AMEX Composite Index

4,845.61 +67.42 +1.41
RUI

RUSSELL 1000 Index

2,730.45 -12.68 -0.46
RUT

Russell 2000 Index

1,948.03 +5.07 +0.26
RUA

Russell 3000 Index

2,849.76 -12.19 -0.43
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.52 +0.52 +2.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.56 +0.15 +0.70
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.06 +0.29 +1.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.03 +0.37 +1.98
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,466.38 -118.81 -1.38
 
Recent
Ticker Last Chg %Chg Volume
RTX

Raytheon Technologies Corporation

102.01 +1.30 +1.29 2,166,749