RWT: Redwood Trust Inc.

As of Wednesday, April 24th, 2024

$ 5.86

-- 0 0%

Open: 5.86
High: 5.86
Low: 5.86
Volume: N/A
Previous Close on Tuesday, April 23rd, 2024

$ 5.86

+0.15 +2.63%

Open: 5.69
High: 5.88
Low: 5.68
Volume: 810,765

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-23 5.69 5.88 5.68 5.86 810,765 +0.15 +2.63
2024-04-22 5.67 5.73 5.63 5.71 694,891 +0.03 +0.53
2024-04-19 5.61 5.71 5.59 5.68 737,799 +0.05 +0.89
2024-04-18 5.54 5.65 5.51 5.63 961,479 +0.12 +2.18
2024-04-17 5.55 5.58 5.51 5.51 880,199 +0.02 +0.36
2024-04-16 5.56 5.58 5.46 5.49 1,227,856 -0.10 -1.79
2024-04-15 5.75 5.78 5.57 5.59 1,459,235 -0.14 -2.44
2024-04-12 5.81 5.90 5.71 5.73 1,236,957 -0.10 -1.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.88
On 2024-04-23		 5.51
On 2024-04-17		 0.37 6.74 5.58
On 2024-04-17		 5.58
On 2024-04-17		 0.00 5.68
10D 6.21
On 2024-04-10		 5.46
On 2024-04-16		 -0.50 -7.86 6.21
On 2024-04-10		 5.46
On 2024-04-16		 -12.11 5.70
20D 6.56
On 2024-03-28		 5.46
On 2024-04-16		 -0.47 -7.42 6.56
On 2024-03-28		 5.46
On 2024-04-16		 -16.84 5.96
WTD 5.88
On 2024-04-23		 5.63
On 2024-04-22		 0.18 3.17 5.73
On 2024-04-22		 5.73
On 2024-04-22		 0.00 5.79
MTD 6.37
On 2024-04-01		 5.46
On 2024-04-16		 -0.51 -8.01 6.37
On 2024-04-01		 5.46
On 2024-04-16		 -14.36 5.91
As of Tuesday, April 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

156.95 -5.71 -3.51 5,908,737
KO

The Coca-Cola Company

61.29 +0.64 +1.06 5,936,329
PFE

Pfizer Inc.

26.27 -0.06 -0.21 9,865,466
VZ

Verizon Communications Inc.

39.43 -0.28 -0.69 6,333,164
VIX

CBOE Volatility Index

16.15 +0.42 +2.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,371.84 -131.85 -0.34 134,962,422
DJTA

Dow Jones Transportation Average

14,969.30 -467.11 -3.03 60,125,523
SPX

S&P 500 Index

5,048.81 -21.74 -0.43
OEX

S&P 100 Index

2,390.94 -10.70 -0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,443.21 -28.26 -0.16
NYA

NYSE Composite Index

17,694.86 -97.94 -0.55
XAX

NYSE AMEX Composite Index

4,885.52 -9.29 -0.19
RUI

RUSSELL 1000 Index

2,771.71 -7.53 -0.27
RUT

Russell 2000 Index

1,988.03 -14.62 -0.73
RUA

Russell 3000 Index

2,893.60 -8.54 -0.29
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.15 +0.42 +2.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.15 +0.12 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.39 +0.19 +1.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.91 +0.19 +1.14
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,609.30 -12.27 -0.14
 
Recent
Ticker Last Chg %Chg Volume
RWT

Redwood Trust Inc.

5.86 0.00 0.00