SABR: Sabre Corporation

As of Thursday, April 25th, 2024

$ 2.76

-- 0 0%

Open: 2.76
High: 2.76
Low: 2.76
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 2.76

+0.01 +0.36%

Open: 2.74
High: 2.78
Low: 2.64
Volume: 3,522,318

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 2.74 2.78 2.64 2.76 3,522,318 +0.01 +0.36
2024-04-23 2.64 2.80 2.63 2.75 5,492,460 +0.09 +3.38
2024-04-22 2.51 2.69 2.44 2.66 5,074,461 +0.18 +7.26
2024-04-19 2.54 2.61 2.46 2.48 3,533,997 -0.09 -3.50
2024-04-18 2.61 2.70 2.56 2.57 3,877,800 -0.04 -1.53
2024-04-17 2.57 2.69 2.55 2.61 4,057,263 +0.06 +2.35
2024-04-16 2.52 2.60 2.47 2.55 5,540,452 -0.03 -1.16
2024-04-15 2.57 2.66 2.51 2.58 8,048,141 -0.07 -2.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.80
On 2024-04-23		 2.44
On 2024-04-22		 0.15 5.75 2.70
On 2024-04-18		 2.44
On 2024-04-22		 -9.55 2.64
10D 2.80
On 2024-04-23		 2.44
On 2024-04-22		 0.10 3.76 2.78
On 2024-04-11		 2.44
On 2024-04-22		 -12.23 2.64
20D 2.80
On 2024-04-08		 2.29
On 2024-04-02		 0.46 20.00 2.80
On 2024-04-08		 2.44
On 2024-04-22		 -12.70 2.60
WTD 2.80
On 2024-04-23		 2.44
On 2024-04-22		 0.28 11.29 2.80
On 2024-04-23		 2.64
On 2024-04-24		 -5.55 2.72
MTD 2.80
On 2024-04-08		 2.29
On 2024-04-02		 0.34 14.05 2.80
On 2024-04-08		 2.44
On 2024-04-22		 -12.70 2.62
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.61 +1.42 +0.89 1,199,500
KO

The Coca-Cola Company

61.87 +0.32 +0.51 4,815,962
PFE

Pfizer Inc.

25.64 -0.64 -2.42 6,683,632
VZ

Verizon Communications Inc.

39.12 -0.38 -0.95 2,957,186
VIX

CBOE Volatility Index

17.10 +1.19 +7.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,797.50 -663.42 -1.72 91,124,192
DJTA

Dow Jones Transportation Average

15,082.98 +5.18 +0.03 42,222,332
SPX

S&P 500 Index

5,005.58 -66.05 -1.30
OEX

S&P 100 Index

2,364.77 -35.85 -1.49
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,290.99 -235.81 -1.35
NYA

NYSE Composite Index

17,587.53 -170.55 -0.96
XAX

NYSE AMEX Composite Index

4,879.48 -16.76 -0.34
RUI

RUSSELL 1000 Index

2,743.19 -36.27 -1.31
RUT

Russell 2000 Index

1,966.60 -28.82 -1.44
RUA

Russell 3000 Index

2,863.76 -38.07 -1.31
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

17.10 +1.19 +7.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.34 +0.31 +1.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.91 +0.63 +3.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.61 +0.80 +4.76
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,537.39 -110.08 -1.27
 
Recent
Ticker Last Chg %Chg Volume
SABR

Sabre Corporation

2.76 0.00 0.00