SAGE: Sage Therapeutics Inc.

As of Friday, April 26th, 2024

$ 13.69

+0.11 +0.81%

Open: 13.87
High: 13.91
Low: 13.38
Volume: 1,485,851
Previous Close on Thursday, April 25th, 2024

$ 13.58

-0.42 -3.00%

Open: 13.62
High: 14.97
Low: 13.56
Volume: 1,414,491

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 13.87 13.91 13.38 13.69 1,485,851 +0.11 +0.81
2024-04-25 13.62 14.97 13.56 13.58 1,414,491 -0.42 -3.00
2024-04-24 13.85 14.52 13.45 14.00 2,334,249 +1.06 +8.19
2024-04-23 12.91 13.38 12.74 12.94 811,116 +0.05 +0.39
2024-04-22 13.42 13.50 12.89 12.89 800,734 -0.44 -3.30
2024-04-19 12.93 13.61 12.93 13.33 1,258,722 +0.30 +2.26
2024-04-18 12.24 13.50 12.20 13.04 1,757,638 +0.47 +3.70
2024-04-17 12.96 13.42 10.92 12.57 4,311,581 -3.06 -19.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.97
On 2024-04-25		 12.74
On 2024-04-23		 0.36 2.70 14.97
On 2024-04-25		 13.38
On 2024-04-26		 -10.62 13.42
10D 15.74
On 2024-04-16		 10.92
On 2024-04-17		 -1.75 -11.33 15.74
On 2024-04-16		 10.92
On 2024-04-17		 -30.62 13.70
20D 18.76
On 2024-04-01		 10.92
On 2024-04-17		 -5.05 -26.95 18.76
On 2024-04-01		 10.92
On 2024-04-17		 -41.79 15.19
WTD 14.97
On 2024-04-25		 12.74
On 2024-04-23		 0.36 2.70 14.97
On 2024-04-25		 13.38
On 2024-04-26		 -10.62 13.42
MTD 18.76
On 2024-04-01		 10.92
On 2024-04-17		 -5.05 -26.95 18.76
On 2024-04-01		 10.92
On 2024-04-17		 -41.79 15.19
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,827,988
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,870
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,033,989
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 18,044,721
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
SAGE

Sage Therapeutics Inc.

13.69 +0.11 +0.81 1,485,851